Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 25, 2018 | 22.85 | 22.85 | 22.85 | 0 | -1.53(-6.28%) | |
| Jun 07, 2018 | 24.38 | 24.38 | 24.38 | 0 | -0.39(-1.57%) | |
| Jun 06, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 800 | -2.23(-8.26%) |
| May 30, 2018 | 27.00 | 27.00 | 27.00 | 0 | +1.23(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.