Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.18(-1.10%) |
| Jul 29, 2019 | 16.18 | 16.18 | 16.18 | 0 | -0.52(-3.13%) | |
| Jul 24, 2019 | 16.70 | 16.70 | 16.70 | 0 | -1.00(-5.65%) | |
| Jul 15, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.07(+0.40%) | |
| Jul 03, 2019 | 17.63 | 17.63 | 17.63 | 0 | -1.26(-6.67%) | |
| Jul 01, 2019 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 18.89 | 18.89 | 18.89 | 60 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.