Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1041	0.1041	0.1000	0.1000	21,400	+0.00(+0.00%)
Jun 13, 2024	0.1090	0.1090	0.0756	0.1000	9,100	+0.00(+0.00%)
Jun 12, 2024	0.1000	0.1000	0.1000	0.1000	9,000	-0.03(-24.24%)
Jun 10, 2024				0.1320	0	-0.01(-5.71%)
Jun 07, 2024	0.1200	0.1500	0.1200	0.1400	49,800	+0.01(+11.46%)
Jun 06, 2024	0.1200	0.1500	0.0900	0.1256	43,500	-0.00(-3.38%)
Jun 05, 2024	0.1152	0.1327	0.1120	0.1300	164,426	+0.02(+18.72%)
Jun 04, 2024	0.1010	0.1095	0.1010	0.1095	13,000	+0.02(+27.92%)
Jun 03, 2024	0.1050	0.1050	0.0856	0.0856	8,500	-0.01(-9.03%)
May 31, 2024	0.0904	0.0941	0.0756	0.0941	9,250	+0.00(+0.32%)
May 30, 2024	0.0756	0.0938	0.0756	0.0938	16,000	-0.02(-14.73%)
May 29, 2024	0.0935	0.1100	0.0756	0.1100	36,060	+0.00(+0.92%)
May 24, 2024				0.1090	0	-0.01(-7.63%)
May 23, 2024	0.1000	0.1180	0.0756	0.1180	64,500	+0.01(+7.27%)
May 22, 2024	0.1000	0.1100	0.1000	0.1100	37,380	+0.01(+10.00%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	23,600	-0.02(-16.67%)
May 20, 2024	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
May 17, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+8.37%)
May 16, 2024	0.1015	0.1015	0.1015	0.1015	20,000	+0.00(+0.00%)
May 15, 2024	0.1100	0.1100	0.1015	0.1015	49,420	+0.00(+1.50%)
May 14, 2024	0.1000	0.1000	0.1000	0.1000	1,920	+0.00(+0.00%)
May 13, 2024	0.1099	0.1100	0.1000	0.1000	53,150	+0.00(+0.00%)
May 10, 2024	0.1100	0.1100	0.1000	0.1000	43,950	-0.00(-0.10%)
May 09, 2024	0.1001	0.1001	0.0970	0.1001	8,000	+0.00(+0.00%)
May 08, 2024	0.1001	0.1001	0.1001	0.1001	5,000	+0.00(+0.00%)
May 07, 2024	0.1100	0.1145	0.1001	0.1001	23,951	-0.01(-9.00%)
May 06, 2024	0.0975	0.1100	0.0902	0.1100	152,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.