Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 8,909,620 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,765,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 14,320,555 | -0.00(-15.79%) |
Jul 26, 2013 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 67,521,296 | +0.00(+26.67%) |
Jul 25, 2013 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 8,151,956 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,787,460 | -0.00(-6.67%) |
Jul 23, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 20,068,430 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 22,636,940 | -0.00(-6.25%) |
Jul 19, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 71,645,024 | -0.00(-5.88%) |
Jul 18, 2013 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 21,269,480 | -0.00(-5.56%) |
Jul 17, 2013 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 54,648,532 | -0.00(-10.00%) |
Jul 16, 2013 | 0.0025 | 0.0026 | 0.0017 | 0.0020 | 376,509,504 | +0.00(+17.65%) |
Jul 15, 2013 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 57,923,528 | -0.00(-5.56%) |
Jul 12, 2013 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 15,884,608 | -0.00(-5.26%) |
Jul 11, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 13,517,731 | +0.00(+5.56%) |
Jul 10, 2013 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,696,820 | -0.00(-10.00%) |
Jul 09, 2013 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 32,949,788 | -0.00(-9.09%) |
Jul 08, 2013 | 0.0023 | 0.0024 | 0.0018 | 0.0022 | 62,596,380 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 26,412,940 | -0.00(-8.33%) |
Jul 03, 2013 | 0.0025 | 0.0028 | 0.0023 | 0.0024 | 14,120,522 | -0.00(-4.00%) |
Jul 02, 2013 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 30,129,018 | +0.00(+25.00%) |
Jul 01, 2013 | 0.0020 | 0.0024 | 0.0019 | 0.0020 | 21,379,316 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 198,405,504 | -0.00(-54.55%) |
Jun 26, 2013 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 1,599,636 | +0.00(+10.00%) |
Jun 25, 2013 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 2,226,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 6,860,890 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 7,911,981 | -0.00(-2.44%) |
Jun 20, 2013 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 3,425,059 | +0.00(+2.50%) |
Jun 19, 2013 | 0.0044 | 0.0045 | 0.0039 | 0.0040 | 11,614,611 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 6,647,350 | -0.00(-2.44%) |
Jun 17, 2013 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 4,385,202 | -0.00(-4.65%) |
Jun 14, 2013 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 2,311,769 | +0.00(+10.26%) |
Jun 13, 2013 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 5,184,715 | -0.00(-4.88%) |
Jun 12, 2013 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 3,926,111 | -0.00(-2.38%) |
Jun 11, 2013 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 8,530,811 | -0.00(-6.67%) |
Jun 10, 2013 | 0.0047 | 0.0051 | 0.0041 | 0.0045 | 12,527,071 | -0.00(-8.16%) |
Jun 07, 2013 | 0.0047 | 0.0052 | 0.0042 | 0.0049 | 9,655,565 | +0.00(+2.08%) |
Jun 06, 2013 | 0.0050 | 0.0052 | 0.0045 | 0.0048 | 23,079,400 | -0.00(-5.88%) |
Jun 05, 2013 | 0.0063 | 0.0070 | 0.0048 | 0.0051 | 109,033,184 | -0.00(-19.05%) |
Jun 04, 2013 | 0.0057 | 0.0065 | 0.0052 | 0.0063 | 11,240,994 | +0.00(+21.15%) |
Jun 03, 2013 | 0.0057 | 0.0057 | 0.0050 | 0.0052 | 1,435,007 | +0.00(+8.33%) |
May 31, 2013 | 0.0053 | 0.0055 | 0.0045 | 0.0048 | 2,861,351 | -0.00(-7.69%) |
May 30, 2013 | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 4,446,364 | +0.00(+23.81%) |
May 29, 2013 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 7,339,365 | -0.00(-4.55%) |
May 28, 2013 | 0.0032 | 0.0049 | 0.0032 | 0.0044 | 2,022,700 | -0.00(-2.22%) |
May 24, 2013 | 0.0050 | 0.0051 | 0.0044 | 0.0045 | 11,455,064 | -0.00(-10.00%) |
May 23, 2013 | 0.0051 | 0.0057 | 0.0049 | 0.0050 | 15,016,789 | -0.00(-3.85%) |
May 22, 2013 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 2,102,356 | -0.00(-5.45%) |
May 21, 2013 | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 2,457,845 | -0.00(-3.51%) |
May 20, 2013 | 0.0059 | 0.0059 | 0.0053 | 0.0057 | 3,108,955 | +0.00(+3.64%) |
May 17, 2013 | 0.0060 | 0.0060 | 0.0053 | 0.0055 | 2,289,355 | -0.00(-6.78%) |
May 16, 2013 | 0.0052 | 0.0060 | 0.0052 | 0.0059 | 2,984,610 | +0.00(+13.46%) |
May 15, 2013 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 1,991,607 | -0.00(-5.45%) |
May 13, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 3,453,866 | -0.00(-5.17%) |
May 10, 2013 | 0.0056 | 0.0061 | 0.0054 | 0.0058 | 1,446,600 | +0.00(+3.57%) |
May 09, 2013 | 0.0061 | 0.0062 | 0.0055 | 0.0056 | 2,730,164 | -0.00(-6.67%) |
May 08, 2013 | 0.0058 | 0.0063 | 0.0053 | 0.0060 | 6,524,362 | +0.00(+7.14%) |
May 07, 2013 | 0.0055 | 0.0058 | 0.0051 | 0.0056 | 7,725,629 | +0.00(+9.80%) |
May 06, 2013 | 0.0061 | 0.0062 | 0.0046 | 0.0051 | 15,198,071 | -0.00(-16.39%) |
May 03, 2013 | 0.0060 | 0.0062 | 0.0057 | 0.0061 | 8,719,496 | +0.00(+3.39%) |
May 02, 2013 | 0.0065 | 0.0066 | 0.0054 | 0.0059 | 18,812,176 | -0.00(-9.23%) |