Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.00 | 28.00 | 27.25 | 27.25 | 2,477 | -0.25(-0.91%) |
Jul 28, 2023 | 28.04 | 28.04 | 26.92 | 27.50 | 725 | +0.01(+0.04%) |
Jul 27, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 435 | +2.01(+7.89%) |
Jul 26, 2023 | 28.70 | 28.70 | 25.48 | 25.48 | 826 | -2.27(-8.18%) |
Jul 24, 2023 | 27.75 | 74 | +1.32(+5.01%) | |||
Jul 21, 2023 | 26.40 | 27.30 | 25.55 | 26.43 | 1,437 | -0.25(-0.94%) |
Jul 20, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 789 | +1.18(+4.61%) |
Jul 19, 2023 | 27.24 | 27.24 | 24.70 | 25.50 | 1,267 | +1.40(+5.81%) |
Jul 18, 2023 | 25.61 | 25.62 | 24.07 | 24.10 | 2,828 | -2.41(-9.09%) |
Jul 14, 2023 | 26.51 | 404 | -0.79(-2.89%) | |||
Jul 13, 2023 | 26.48 | 27.30 | 26.48 | 27.30 | 790 | +0.24(+0.88%) |
Jul 12, 2023 | 27.00 | 27.06 | 26.04 | 27.06 | 656 | +1.57(+6.16%) |
Jul 11, 2023 | 25.78 | 25.78 | 24.90 | 25.49 | 10,789 | +1.24(+5.11%) |
Jul 10, 2023 | 24.93 | 25.50 | 24.25 | 24.25 | 3,334 | +0.22(+0.92%) |
Jul 07, 2023 | 23.21 | 24.03 | 23.21 | 24.03 | 877 | +0.27(+1.15%) |
Jul 06, 2023 | 24.60 | 24.60 | 23.76 | 23.76 | 20,410 | -2.32(-8.91%) |
Jul 05, 2023 | 25.03 | 26.08 | 24.80 | 26.08 | 4,705 | -0.07(-0.27%) |
Jun 30, 2023 | 26.15 | 153 | -0.16(-0.61%) | |||
Jun 29, 2023 | 25.52 | 26.31 | 25.52 | 26.31 | 1,093 | +0.81(+3.18%) |
Jun 28, 2023 | 25.10 | 25.50 | 25.10 | 25.50 | 771 | -0.01(-0.04%) |
Jun 27, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 450 | -0.66(-2.52%) |
Jun 26, 2023 | 24.33 | 26.17 | 24.33 | 26.17 | 920 | +1.99(+8.23%) |
Jun 22, 2023 | 24.18 | 364 | -2.37(-8.93%) | |||
Jun 21, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 256 | +0.39(+1.49%) |
Jun 20, 2023 | 25.16 | 26.16 | 25.16 | 26.16 | 1,492 | -0.10(-0.38%) |
Jun 16, 2023 | 26.00 | 26.26 | 25.25 | 26.26 | 1,277 | -0.40(-1.50%) |
Jun 15, 2023 | 25.16 | 26.66 | 26.66 | 677 | +2.66(+11.07%) | |
May 08, 2023 | 24.09 | 24.09 | 23.93 | 24.00 | 1,704 | +0.07(+0.30%) |
May 05, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 176 | -1.80(-6.98%) |
May 04, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 285 | +1.75(+7.32%) |
May 03, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 827 | -0.13(-0.53%) |
May 02, 2023 | 26.99 | 26.99 | 24.10 | 24.10 | 1,690 | -0.91(-3.64%) |