Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010		23.30	23.30	23.30	0	+0.50(+2.19%)
Jul 02, 2010	22.80	22.80	22.80	22.80	0	+0.12(+0.52%)
Jun 25, 2010		22.68	22.68	22.68	0	+0.38(+1.71%)
Jun 10, 2010		22.30	22.30	22.30	0	+0.15(+0.68%)
Jun 09, 2010	22.15	22.15	22.15	22.15	100	-0.75(-3.28%)
May 27, 2010	22.90	22.90	22.90	22.90	1,100	-0.10(-0.43%)
May 25, 2010		23.00	23.00	23.00	0	-1.50(-6.12%)
May 14, 2010		24.50	24.50	24.50	0	-0.75(-2.97%)
May 12, 2010	25.25	25.25	25.25	25.25	0	+0.35(+1.41%)
May 10, 2010	24.90	24.90	24.90	24.90	0	+0.05(+0.20%)
May 06, 2010	24.85	24.85	24.85	24.85	0	+0.25(+1.02%)
May 05, 2010	24.30	24.60	24.30	24.60	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.