Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2015 | 44.52 | 44.52 | 44.52 | 0 | +1.88(+4.41%) | |
| Jun 25, 2015 | 42.64 | 42.64 | 42.64 | 0 | +1.92(+4.72%) | |
| Jun 09, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.43(-1.04%) | |
| Jun 03, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.87(-2.07%) | |
| May 26, 2015 | 42.02 | 42.02 | 42.02 | 0 | -1.38(-3.18%) | |
| May 13, 2015 | 43.40 | 43.40 | 43.40 | 0 | +0.28(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.