Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		40.57	40.57	40.57	0	-0.96(-2.31%)
Jul 25, 2016		41.53	41.53	41.53	0	-1.96(-4.51%)
Jul 13, 2016		43.49	43.49	43.49	0	+2.05(+4.95%)
Jul 05, 2016	41.44	41.44	41.44	41.44	1,300	-0.20(-0.48%)
Jun 24, 2016		41.64	41.64	41.64	0	-1.29(-3.00%)
Jun 22, 2016		42.93	42.93	42.93	0	+0.94(+2.24%)
Jun 15, 2016		41.99	41.99	41.99	0	-0.45(-1.06%)
May 27, 2016		42.44	42.44	42.44	0	-0.59(-1.37%)
May 20, 2016		43.03	43.03	43.03	4	-0.09(-0.21%)
May 11, 2016		43.12	43.12	43.12	0	-1.12(-2.53%)
May 10, 2016	44.24	44.24	44.24	44.24	334	+0.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.