Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.35	34.35	34.35	34.35	100	-0.61(-1.74%)
Jul 29, 2019		34.96	34.96	34.96	0	+0.00(+0.00%)
Jul 26, 2019	34.96	34.96	34.96	34.96	100	+0.01(+0.03%)
Jul 24, 2019		34.95	34.95	34.95	0	+0.52(+1.51%)
Jul 19, 2019		34.43	34.43	34.43	0	+0.00(+0.00%)
Jul 18, 2019		34.43	34.43	34.43	2	+0.00(+0.00%)
Jul 11, 2019		34.43	34.43	34.43	0	+0.00(+0.00%)
Jul 10, 2019	34.47	34.47	34.43	34.43	252	+0.22(+0.64%)
Jul 03, 2019		34.21	34.21	34.21	0	+0.00(+0.00%)
Jul 02, 2019	34.21	34.21	34.21	34.21	1,100	+0.06(+0.18%)
Jul 01, 2019		34.22	34.22	34.15	27,400	-0.07(-0.21%)
Jun 26, 2019		34.22	34.22	34.22	0	+0.00(+0.00%)
Jun 24, 2019		34.22	34.22	34.22	0	+0.00(+0.00%)
Jun 20, 2019		34.22	34.22	34.22	0	+0.06(+0.18%)
Jun 14, 2019		34.16	34.16	34.16	0	+0.40(+1.18%)
Jun 13, 2019		33.76	33.76	33.76	0	+0.00(+0.00%)
Jun 11, 2019		33.76	33.76	33.76	0	+0.34(+1.02%)
Jun 07, 2019		33.42	33.42	33.42	0	+0.00(+0.00%)
Jun 06, 2019		33.42	33.42	33.42	0	+0.00(+0.00%)
Jun 04, 2019		33.42	33.42	33.42	0	-0.92(-2.68%)
Jun 03, 2019		34.34	34.34	34.34	0	+0.00(+0.00%)
May 31, 2019		34.34	34.34	34.34	35	+0.00(+0.00%)
May 28, 2019		34.34	34.34	34.34	0	-0.45(-1.28%)
May 24, 2019		34.79	34.79	34.79	2,475	+1.30(+3.87%)
May 22, 2019		33.49	33.49	33.49	0	+0.00(+0.00%)
May 21, 2019		33.49	33.49	33.49	75	+0.00(+0.00%)
May 20, 2019		33.49	33.49	33.49	104	+0.00(+0.00%)
May 14, 2019		33.49	33.49	33.49	0	-1.18(-3.40%)
May 09, 2019		34.67	34.67	34.67	0	+0.00(+0.00%)
May 07, 2019		34.67	34.67	34.67	0	-1.28(-3.56%)
May 06, 2019	35.95	35.95	35.95	35.95	293	+0.88(+2.51%)
May 03, 2019	35.07	35.07	35.07	35.07	300	+1.22(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.