Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 6.780 | 6.780 | 6.780 | 6.780 | 100 | +0.04(+0.59%) |
Jul 30, 2018 | 6.740 | 6.740 | 6.740 | 6.740 | 300 | +0.05(+0.75%) |
Jul 27, 2018 | 6.734 | 6.734 | 6.690 | 6.690 | 2,300 | -0.01(-0.21%) |
Jul 26, 2018 | 6.671 | 6.776 | 6.594 | 6.704 | 7,725 | +0.04(+0.57%) |
Jul 25, 2018 | 6.646 | 6.669 | 6.411 | 6.666 | 4,385 | +0.06(+0.89%) |
Jul 24, 2018 | 6.607 | 6.607 | 6.607 | 6.607 | 500 | +0.17(+2.60%) |
Jul 23, 2018 | 6.270 | 6.446 | 6.261 | 6.440 | 17,400 | +0.31(+5.13%) |
Jul 20, 2018 | 6.126 | 6.126 | 6.126 | 6.126 | 100 | +0.23(+3.83%) |
Jul 19, 2018 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | -0.18(-3.04%) |
Jul 18, 2018 | 6.090 | 6.090 | 6.082 | 6.085 | 2,350 | +0.13(+2.27%) |
Jul 17, 2018 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | +0.00(+0.00%) |
Jul 16, 2018 | 5.950 | 5.950 | 5.950 | 5.950 | 250 | -0.04(-0.71%) |
Jul 11, 2018 | 5.992 | 5.992 | 5.992 | 0 | -0.08(-1.28%) | |
Jul 10, 2018 | 6.048 | 6.070 | 6.048 | 6.070 | 300 | +0.06(+1.00%) |
Jul 06, 2018 | 6.010 | 6.010 | 6.010 | 0 | +0.11(+1.86%) | |
Jul 05, 2018 | 6.081 | 6.081 | 5.900 | 5.900 | 1,300 | -0.54(-8.39%) |
Jun 29, 2018 | 6.440 | 6.440 | 6.440 | 0 | +0.27(+4.38%) | |
Jun 28, 2018 | 6.135 | 6.170 | 6.134 | 6.170 | 13,000 | +0.16(+2.61%) |
Jun 27, 2018 | 6.023 | 6.023 | 6.013 | 6.013 | 2,300 | -0.14(-2.27%) |
Jun 26, 2018 | 6.169 | 6.169 | 6.152 | 6.152 | 2,000 | -0.34(-5.20%) |
Jun 22, 2018 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) | |
Jun 21, 2018 | 6.400 | 6.420 | 6.400 | 6.420 | 2,100 | +0.32(+5.18%) |
Jun 20, 2018 | 6.154 | 6.154 | 6.102 | 6.104 | 7,920 | -0.13(-2.03%) |
Jun 19, 2018 | 6.230 | 6.230 | 6.230 | 6.230 | 100 | -0.19(-3.03%) |
Jun 18, 2018 | 6.420 | 6.425 | 6.380 | 6.425 | 5,350 | -0.13(-2.00%) |
Jun 15, 2018 | 6.556 | 5.900 | 6.556 | 14,665 | +0.66(+11.11%) | |
Jun 14, 2018 | 5.778 | 5.900 | 5.778 | 5.900 | 804 | +0.19(+3.31%) |
Jun 13, 2018 | 5.727 | 5.727 | 5.711 | 5.711 | 1,200 | +0.11(+1.91%) |
Jun 12, 2018 | 5.570 | 5.605 | 5.570 | 5.604 | 8,005 | +0.00(+0.07%) |
Jun 11, 2018 | 5.550 | 5.600 | 5.550 | 5.600 | 1,800 | -0.05(-0.88%) |
Jun 08, 2018 | 5.700 | 5.700 | 5.650 | 5.650 | 4,700 | -0.12(-2.16%) |
Jun 07, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | 300 | +0.21(+3.79%) |
Jun 06, 2018 | 5.564 | 5.564 | 5.564 | 5.564 | 300 | +0.25(+4.78%) |
Jun 01, 2018 | 5.310 | 5.310 | 5.310 | 10 | +0.00(+0.00%) | |
May 31, 2018 | 5.348 | 5.348 | 5.225 | 5.310 | 1,355 | +0.36(+7.27%) |
May 30, 2018 | 4.800 | 4.950 | 4.800 | 4.950 | 35,133 | +0.17(+3.56%) |
May 29, 2018 | 4.850 | 5.040 | 4.780 | 4.780 | 21,145 | +0.08(+1.68%) |
May 25, 2018 | 4.701 | 4.701 | 4.701 | 0 | -0.05(-1.03%) | |
May 24, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 1,900 | -0.03(-0.63%) |
May 23, 2018 | 4.660 | 4.780 | 4.660 | 4.780 | 400 | -0.02(-0.42%) |
May 21, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) | |
May 18, 2018 | 4.434 | 4.810 | 4.434 | 4.790 | 4,400 | -0.26(-5.12%) |
May 17, 2018 | 5.049 | 5.049 | 5.049 | 5.049 | 300 | -0.32(-5.98%) |
May 16, 2018 | 5.377 | 5.377 | 5.370 | 5.370 | 1,380 | +0.16(+3.07%) |
May 15, 2018 | 5.340 | 5.340 | 5.110 | 5.210 | 1,200 | -0.46(-8.15%) |
May 14, 2018 | 5.605 | 5.690 | 5.540 | 5.672 | 5,000 | +0.47(+9.08%) |
May 11, 2018 | 5.200 | 5.200 | 5.200 | 5.200 | 420 | +0.11(+2.13%) |
May 10, 2018 | 5.157 | 5.157 | 5.091 | 5.091 | 1,500 | +0.44(+9.52%) |
May 09, 2018 | 4.719 | 4.719 | 4.635 | 4.649 | 4,050 | -0.04(-0.88%) |
May 08, 2018 | 4.540 | 4.892 | 4.540 | 4.690 | 9,305 | +0.29(+6.59%) |
May 07, 2018 | 3.380 | 4.562 | 3.380 | 4.400 | 21,713 | +1.51(+52.05%) |