Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				2.010	0	+0.00(+0.00%)
Jul 05, 2022				2.010	0	-0.04(-1.95%)
Jun 30, 2022				2.050	0	+0.01(+0.41%)
Jun 29, 2022	2.042	2.042	2.042	2.042	3,950	-0.01(-0.51%)
Jun 28, 2022	2.052	2.052	2.052	2.052	188	+0.01(+0.59%)
Jun 21, 2022				2.040	0	-0.10(-4.67%)
Jun 09, 2022				2.140	0	+0.21(+10.75%)
Jun 06, 2022				1.932	0	+0.13(+7.35%)
Jun 03, 2022	1.802	1.802	1.800	1.800	2,500	+0.24(+15.51%)
Jun 02, 2022	1.550	1.558	1.550	1.558	1,008	-0.02(-1.37%)
May 26, 2022				1.580	0	+0.18(+12.86%)
May 20, 2022				1.400	0	-0.15(-9.65%)
May 12, 2022				1.550	10	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.