Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		51.79	51.79	51.79	0	-2.14(-3.97%)
Jul 24, 2020		53.93	53.93	53.93	0	-0.27(-0.50%)
Jul 22, 2020		54.20	54.20	54.20	0	+7.33(+15.64%)
Jul 17, 2020		46.87	46.87	46.87	0	+0.00(+0.00%)
Jul 15, 2020		46.87	46.87	46.87	0	+0.00(+0.00%)
Jul 14, 2020	46.87	46.87	46.87	46.87	333	-5.31(-10.18%)
Jul 13, 2020	52.18	52.18	52.18	52.18	336	+6.89(+15.21%)
Jul 01, 2020		45.29	45.29	45.29	0	+0.00(+0.00%)
Jun 18, 2020		45.29	45.29	45.29	0	-0.71(-1.54%)
Jun 17, 2020	46.00	46.00	46.00	46.00	400	+4.93(+12.00%)
Jun 15, 2020		41.07	41.07	41.07	0	+0.00(+0.00%)
Jun 12, 2020	41.07	41.07	41.07	41.07	300	-0.18(-0.45%)
Jun 01, 2020		41.25	41.25	41.25	0	+0.56(+1.37%)
May 27, 2020		40.70	40.70	40.70	0	+2.44(+6.38%)
May 21, 2020		38.26	38.26	38.26	0	-0.97(-2.47%)
May 19, 2020		39.23	39.23	39.23	0	+0.02(+0.05%)
May 18, 2020	39.21	39.21	39.21	39.21	130	+3.02(+8.34%)
May 14, 2020		36.19	36.19	36.19	0	+0.00(+0.00%)
May 12, 2020		36.19	36.19	36.19	0	-1.29(-3.44%)
May 11, 2020	37.48	37.48	37.48	37.48	101	+3.21(+9.37%)
May 07, 2020		34.27	34.27	34.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.