Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.6625 | 0.7280 | 0.6625 | 0.7200 | 52,200 | +0.08(+11.99%) |
Jul 30, 2009 | 0.6608 | 0.7440 | 0.6425 | 0.6429 | 79,000 | -0.01(-1.92%) |
Jul 29, 2009 | 0.5930 | 0.6555 | 0.5930 | 0.6555 | 12,900 | +0.08(+13.70%) |
Jul 28, 2009 | 0.6404 | 0.6501 | 0.5765 | 0.5765 | 23,228 | -0.05(-7.54%) |
Jul 27, 2009 | 0.6990 | 0.6990 | 0.6230 | 0.6235 | 28,996 | -0.06(-9.35%) |
Jul 24, 2009 | 0.7166 | 0.7255 | 0.6860 | 0.6878 | 9,000 | +0.02(+3.20%) |
Jul 23, 2009 | 0.7350 | 0.7350 | 0.6570 | 0.6665 | 65,065 | -0.05(-6.74%) |
Jul 22, 2009 | 0.6190 | 0.7510 | 0.6190 | 0.7147 | 127,400 | +0.06(+9.26%) |
Jul 21, 2009 | 0.6972 | 0.6972 | 0.6541 | 0.6541 | 15,700 | -0.02(-2.78%) |
Jul 20, 2009 | 0.5918 | 0.6910 | 0.5918 | 0.6728 | 47,400 | +0.12(+22.33%) |
Jul 17, 2009 | 0.5517 | 0.5680 | 0.5500 | 0.5500 | 9,000 | -0.03(-4.93%) |
Jul 16, 2009 | 0.5790 | 0.5790 | 0.5582 | 0.5785 | 43,016 | +0.01(+1.67%) |
Jul 15, 2009 | 0.5880 | 0.5880 | 0.5590 | 0.5690 | 23,000 | +0.03(+5.37%) |
Jul 14, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.64%) |
Jul 13, 2009 | 0.5180 | 0.5604 | 0.5116 | 0.5604 | 25,796 | +0.01(+2.69%) |
Jul 10, 2009 | 0.5529 | 0.5529 | 0.5445 | 0.5457 | 17,500 | +0.01(+1.62%) |
Jul 09, 2009 | 0.5130 | 0.5390 | 0.5130 | 0.5370 | 4,500 | +0.02(+3.47%) |
Jul 08, 2009 | 0.5180 | 0.5270 | 0.5080 | 0.5190 | 29,999 | -0.03(-6.15%) |
Jul 07, 2009 | 0.5660 | 0.5660 | 0.5355 | 0.5530 | 26,400 | -0.02(-3.83%) |
Jul 06, 2009 | 0.5730 | 0.5750 | 0.5185 | 0.5750 | 32,533 | -0.01(-1.03%) |
Jul 02, 2009 | 0.5664 | 0.6000 | 0.5465 | 0.5810 | 56,900 | +0.04(+6.51%) |
Jun 30, 2009 | 0.5455 | 0.5455 | 0.5455 | 0 | -0.02(-3.79%) | |
Jun 29, 2009 | 0.5680 | 0.5760 | 0.5390 | 0.5670 | 25,772 | -0.03(-4.69%) |
Jun 26, 2009 | 0.5857 | 0.5965 | 0.5857 | 0.5949 | 9,000 | +0.02(+3.46%) |
Jun 25, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 21,500 | +0.01(+0.97%) |
Jun 24, 2009 | 0.5735 | 0.5735 | 0.5465 | 0.5695 | 12,550 | -0.01(-1.81%) |
Jun 23, 2009 | 0.5155 | 0.5800 | 0.5130 | 0.5800 | 52,800 | +0.03(+4.98%) |
Jun 22, 2009 | 0.5595 | 0.5686 | 0.4980 | 0.5525 | 71,300 | +0.00(+0.45%) |
Jun 19, 2009 | 0.5400 | 0.5790 | 0.5400 | 0.5500 | 25,500 | -0.03(-4.51%) |
Jun 18, 2009 | 0.5830 | 0.6010 | 0.5705 | 0.5760 | 30,911 | -0.01(-1.54%) |
Jun 17, 2009 | 0.5740 | 0.5850 | 0.5588 | 0.5850 | 23,500 | -0.00(-0.09%) |
Jun 16, 2009 | 0.6156 | 0.6255 | 0.5680 | 0.5855 | 61,500 | -0.01(-1.86%) |
Jun 15, 2009 | 0.6265 | 0.6265 | 0.5410 | 0.5966 | 80,150 | -0.03(-5.45%) |
Jun 12, 2009 | 0.5932 | 0.6500 | 0.5830 | 0.6310 | 80,100 | +0.03(+4.54%) |
Jun 11, 2009 | 0.6138 | 0.6520 | 0.6030 | 0.6036 | 103,577 | +0.00(+0.60%) |
Jun 10, 2009 | 0.5670 | 0.6070 | 0.5560 | 0.6000 | 130,630 | +0.05(+9.29%) |
Jun 09, 2009 | 0.5221 | 0.5493 | 0.4930 | 0.5490 | 95,200 | +0.06(+12.96%) |
Jun 08, 2009 | 0.4852 | 0.4860 | 0.4763 | 0.4860 | 6,000 | -0.02(-3.76%) |
Jun 05, 2009 | 0.5170 | 0.5700 | 0.5010 | 0.5050 | 44,250 | -0.06(-10.11%) |
Jun 04, 2009 | 0.5455 | 0.5784 | 0.5270 | 0.5618 | 53,000 | +0.01(+1.23%) |
Jun 03, 2009 | 0.5905 | 0.5905 | 0.5465 | 0.5550 | 43,558 | -0.06(-9.90%) |
Jun 02, 2009 | 0.6028 | 0.6160 | 0.6028 | 0.6160 | 13,000 | -0.00(-0.65%) |
Jun 01, 2009 | 0.6225 | 0.6500 | 0.6030 | 0.6200 | 58,646 | -0.01(-1.27%) |
May 29, 2009 | 0.5685 | 0.6470 | 0.5680 | 0.6280 | 122,600 | +0.13(+26.31%) |
May 28, 2009 | 0.5100 | 0.5260 | 0.4860 | 0.4972 | 128,635 | +0.02(+3.80%) |
May 27, 2009 | 0.4991 | 0.5140 | 0.4610 | 0.4790 | 52,880 | -0.01(-1.56%) |
May 26, 2009 | 0.4558 | 0.4960 | 0.4457 | 0.4866 | 68,500 | +0.01(+2.23%) |
May 22, 2009 | 0.4673 | 0.4850 | 0.4581 | 0.4760 | 32,500 | +0.02(+4.85%) |
May 21, 2009 | 0.4510 | 0.4540 | 0.4400 | 0.4540 | 9,000 | +0.01(+3.18%) |
May 20, 2009 | 0.4425 | 0.4515 | 0.4150 | 0.4400 | 29,700 | -0.01(-1.32%) |
May 19, 2009 | 0.4097 | 0.4470 | 0.4097 | 0.4459 | 83,400 | +0.05(+11.47%) |
May 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.53%) | |
May 13, 2009 | 0.4036 | 0.4300 | 0.3935 | 0.4190 | 22,000 | +0.01(+2.32%) |
May 12, 2009 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 2,000 | -0.02(-4.32%) |
May 11, 2009 | 0.4198 | 0.4437 | 0.4098 | 0.4280 | 7,640 | -0.00(-0.23%) |
May 08, 2009 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 9,500 | +0.03(+7.92%) |
May 07, 2009 | 0.4650 | 0.4650 | 0.3975 | 0.3975 | 26,900 | -0.04(-9.66%) |
May 06, 2009 | 0.4176 | 0.4490 | 0.4176 | 0.4400 | 22,000 | +0.02(+5.47%) |
May 05, 2009 | 0.4140 | 0.4190 | 0.4020 | 0.4172 | 25,100 | +0.02(+5.62%) |
May 04, 2009 | 0.4165 | 0.4165 | 0.3945 | 0.3950 | 19,975 | -0.02(-4.82%) |