Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6500	0.6842	0.6092	0.6842	13,700	-0.01(-1.37%)
Jul 30, 2013	0.6860	0.6937	0.6860	0.6937	9,200	-0.03(-3.65%)
Jul 29, 2013	0.6862	0.7200	0.6862	0.7200	2,000	-0.01(-1.76%)
Jul 26, 2013	0.7052	0.7329	0.6782	0.7329	40,896	+0.01(+0.94%)
Jul 25, 2013	0.7435	0.7435	0.7153	0.7261	14,904	-0.00(-0.48%)
Jul 24, 2013	0.8000	0.8000	0.7296	0.7296	7,500	-0.04(-5.25%)
Jul 23, 2013	0.7712	0.7801	0.7510	0.7700	65,500	+0.03(+4.12%)
Jul 22, 2013	0.7790	0.7990	0.7395	0.7395	20,800	+0.01(+1.55%)
Jul 19, 2013	0.7150	0.7283	0.7100	0.7282	12,300	-0.03(-3.72%)
Jul 18, 2013	0.7270	0.7563	0.7270	0.7563	5,250	+0.01(+1.65%)
Jul 17, 2013	0.7440	0.7740	0.7430	0.7440	6,475	-0.03(-4.25%)
Jul 16, 2013	0.7140	0.7770	0.7140	0.7770	8,000	+0.07(+9.44%)
Jul 15, 2013	0.6989	0.7100	0.6800	0.7100	3,750	+0.01(+2.01%)
Jul 12, 2013	0.6684	0.6960	0.6684	0.6960	6,425	+0.00(+0.00%)
Jul 11, 2013	0.6670	0.6960	0.6670	0.6960	15,000	+0.07(+10.48%)
Jul 10, 2013	0.6141	0.6300	0.6141	0.6300	2,500	+0.03(+4.65%)
Jul 09, 2013	0.6025	0.6025	0.6020	0.6020	5,867	+0.04(+7.12%)
Jul 08, 2013	0.5622	0.5625	0.5620	0.5620	15,700	-0.03(-4.58%)
Jul 05, 2013	0.5999	0.5999	0.5890	0.5890	8,000	-0.03(-5.09%)
Jul 03, 2013	0.5820	0.6206	0.5820	0.6206	23,500	-0.03(-4.70%)
Jul 02, 2013	0.6464	0.6600	0.6330	0.6512	16,700	-0.03(-4.24%)
Jul 01, 2013	0.6725	0.6840	0.6725	0.6800	14,200	+0.02(+3.12%)
Jun 28, 2013	0.5878	0.6700	0.5878	0.6594	71,950	+0.07(+12.76%)
Jun 27, 2013	0.5513	0.5848	0.5513	0.5848	66,799	+0.03(+4.99%)
Jun 26, 2013	0.5490	0.5800	0.5299	0.5570	47,400	-0.05(-8.94%)
Jun 25, 2013	0.5760	0.6117	0.5380	0.6117	31,750	+0.01(+1.11%)
Jun 24, 2013	0.5920	0.6220	0.5270	0.6050	71,950	+0.01(+1.51%)
Jun 21, 2013	0.5680	0.5980	0.5680	0.5960	17,426	+0.01(+0.91%)
Jun 20, 2013	0.5766	0.5917	0.5729	0.5906	38,974	-0.07(-10.11%)
Jun 19, 2013	0.6500	0.6647	0.6150	0.6570	32,000	+0.01(+1.20%)
Jun 18, 2013	0.6310	0.6595	0.6310	0.6492	39,300	+0.02(+3.87%)
Jun 17, 2013	0.6365	0.6850	0.6250	0.6250	53,400	+0.01(+1.77%)
Jun 14, 2013	0.6145	0.6145	0.6141	0.6141	900	+0.01(+1.86%)
Jun 13, 2013	0.5950	0.6138	0.5872	0.6029	23,800	-0.00(-0.25%)
Jun 12, 2013	0.6200	0.6400	0.6044	0.6044	53,300	-0.02(-2.99%)
Jun 11, 2013	0.6130	0.6230	0.5540	0.6230	25,800	+0.03(+4.71%)
Jun 10, 2013	0.5858	0.6129	0.5858	0.5950	3,100	-0.05(-7.16%)
Jun 07, 2013	0.6430	0.6430	0.5813	0.6409	11,275	+0.02(+3.92%)
Jun 06, 2013	0.5846	0.6407	0.5846	0.6167	41,673	+0.01(+1.93%)
Jun 05, 2013	0.6408	0.6408	0.6050	0.6050	24,150	-0.03(-4.06%)
Jun 04, 2013	0.6150	0.6402	0.6150	0.6306	40,863	+0.03(+5.79%)
Jun 03, 2013	0.5540	0.6058	0.5540	0.5961	32,476	+0.04(+7.39%)
May 31, 2013	0.5680	0.5680	0.5470	0.5551	54,500	+0.01(+1.61%)
May 30, 2013	0.5342	0.5676	0.5342	0.5463	96,200	+0.02(+4.06%)
May 29, 2013	0.4950	0.5300	0.4950	0.5250	5,300	+0.01(+0.96%)
May 28, 2013	0.5200	0.5200	0.5200	0.5200	5,000	-0.03(-4.59%)
May 24, 2013	0.5750	0.5750	0.5350	0.5450	4,200	+0.01(+1.60%)
May 23, 2013	0.5300	0.5387	0.5250	0.5364	22,000	-0.03(-5.36%)
May 22, 2013	0.5452	0.5668	0.5452	0.5668	2,700	+0.03(+4.96%)
May 21, 2013	0.5370	0.5484	0.5197	0.5400	23,700	+0.01(+1.89%)
May 20, 2013	0.5100	0.5300	0.5000	0.5300	26,360	+0.03(+6.00%)
May 17, 2013	0.5523	0.5523	0.5000	0.5000	24,550	-0.08(-13.15%)
May 16, 2013	0.5400	0.5757	0.5400	0.5757	3,650	+0.03(+5.44%)
May 15, 2013	0.6040	0.6065	0.5253	0.5460	18,183	-0.06(-9.30%)
May 13, 2013	0.6020	0.6020	0.6020	0.6020	1,500	-0.01(-1.31%)
May 10, 2013	0.6480	0.6480	0.6100	0.6100	5,900	-0.08(-11.68%)
May 09, 2013	0.6420	0.6907	0.6420	0.6907	6,716	+0.02(+2.63%)
May 08, 2013	0.6906	0.7006	0.6629	0.6730	7,700	-0.01(-0.97%)
May 07, 2013	0.6544	0.6796	0.6516	0.6796	16,735	+0.02(+2.60%)
May 06, 2013	0.6715	0.6715	0.6616	0.6624	8,000	-0.03(-4.90%)
May 03, 2013	0.6965	0.6965	0.6965	0.6965	3,000	+0.02(+2.43%)
May 02, 2013	0.6884	0.6984	0.6800	0.6800	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.