Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.200 | 8.200 | 8.000 | 8.000 | 679 | -0.50(-5.88%) |
Jul 29, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | +0.29(+3.53%) |
Jul 28, 2021 | 8.750 | 9.200 | 8.210 | 8.210 | 2,500 | -0.34(-3.98%) |
Jul 27, 2021 | 8.600 | 8.750 | 8.500 | 8.550 | 2,628 | -0.15(-1.72%) |
Jul 26, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 208 | -0.00(-0.00%) |
Jul 23, 2021 | 9.100 | 9.100 | 8.700 | 8.700 | 1,005 | -0.40(-4.39%) |
Jul 22, 2021 | 8.600 | 9.100 | 8.600 | 9.100 | 305 | +0.50(+5.81%) |
Jul 21, 2021 | 8.600 | 8.925 | 8.200 | 8.600 | 706 | -0.40(-4.44%) |
Jul 20, 2021 | 9.000 | 9.500 | 9.000 | 9.000 | 1,020 | +0.00(+0.00%) |
Jul 19, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.45(+5.26%) |
Jul 16, 2021 | 9.400 | 9.400 | 8.550 | 8.550 | 2,131 | -0.82(-8.80%) |
Jul 15, 2021 | 9.500 | 9.500 | 9.250 | 9.375 | 518 | -0.12(-1.32%) |
Jul 14, 2021 | 9.375 | 9.500 | 9.250 | 9.500 | 650 | +0.00(+0.00%) |
Jul 13, 2021 | 9.750 | 9.750 | 9.500 | 9.500 | 1,742 | -0.25(-2.56%) |
Jul 12, 2021 | 10.00 | 10.00 | 9.600 | 9.750 | 2,240 | +0.25(+2.63%) |
Jul 09, 2021 | 10.12 | 10.12 | 9.500 | 9.500 | 3,875 | -0.25(-2.56%) |
Jul 08, 2021 | 9.900 | 10.25 | 9.750 | 9.750 | 3,509 | -0.15(-1.52%) |
Jul 07, 2021 | 9.350 | 9.900 | 9.350 | 9.900 | 9,335 | +0.60(+6.45%) |
Jul 02, 2021 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) | |
Jul 01, 2021 | 9.500 | 9.500 | 9.300 | 9.500 | 1,207 | +0.00(+0.00%) |
Jun 30, 2021 | 8.500 | 9.500 | 8.500 | 9.500 | 2,495 | +1.30(+15.85%) |
Jun 28, 2021 | 8.200 | 8.200 | 8.200 | 20 | -0.05(-0.61%) | |
Jun 24, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 8.250 | 8.500 | 8.250 | 8.250 | 1,357 | -0.10(-1.20%) |
Jun 22, 2021 | 8.500 | 8.500 | 8.250 | 8.350 | 806 | +0.00(+0.00%) |
Jun 21, 2021 | 8.050 | 8.350 | 8.000 | 8.350 | 3,001 | +0.30(+3.73%) |
Jun 18, 2021 | 7.240 | 8.175 | 7.240 | 8.050 | 9,751 | +1.30(+19.26%) |
Jun 16, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 6.800 | 7.100 | 6.750 | 6.750 | 633 | -0.42(-5.89%) |
Jun 14, 2021 | 7.200 | 7.200 | 7.000 | 7.173 | 532 | +0.42(+6.26%) |
Jun 09, 2021 | 6.750 | 6.750 | 6.750 | 39 | +0.25(+3.85%) | |
Jun 07, 2021 | 6.500 | 6.500 | 6.500 | 50 | -0.25(-3.70%) | |
Jun 04, 2021 | 6.760 | 6.970 | 6.750 | 6.750 | 1,129 | +0.10(+1.50%) |
Jun 03, 2021 | 5.750 | 6.700 | 5.750 | 6.650 | 1,713 | -0.34(-4.86%) |
Jun 02, 2021 | 6.990 | 7.100 | 6.990 | 6.990 | 1,407 | -0.01(-0.14%) |
Jun 01, 2021 | 6.900 | 7.490 | 5.500 | 7.000 | 3,268 | +0.01(+0.14%) |
May 27, 2021 | 6.990 | 6.990 | 6.990 | 79 | -0.01(-0.14%) | |
May 26, 2021 | 6.890 | 7.000 | 6.890 | 7.000 | 2,500 | +0.30(+4.48%) |
May 21, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) | |
May 20, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 176 | -0.15(-2.14%) |
May 19, 2021 | 6.700 | 7.000 | 6.700 | 7.000 | 1,093 | +0.35(+5.26%) |
May 18, 2021 | 6.750 | 6.750 | 6.650 | 6.650 | 501 | -0.15(-2.21%) |
May 17, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 307 | +0.00(+0.00%) |
May 14, 2021 | 6.800 | 6.800 | 6.775 | 6.800 | 413 | -0.05(-0.73%) |
May 13, 2021 | 7.000 | 7.000 | 6.850 | 6.850 | 300 | -0.15(-2.14%) |
May 12, 2021 | 6.750 | 7.000 | 6.500 | 7.000 | 788 | +0.20(+2.94%) |
May 11, 2021 | 7.100 | 7.100 | 6.800 | 6.800 | 707 | -0.30(-4.23%) |
May 10, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 513 | +0.00(+0.00%) |
May 07, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 688 | +0.10(+1.43%) |
May 06, 2021 | 7.100 | 7.100 | 7.000 | 7.000 | 500 | -0.39(-5.28%) |
May 05, 2021 | 7.490 | 7.490 | 6.800 | 7.390 | 961 | -0.10(-1.34%) |
May 04, 2021 | 6.800 | 7.500 | 6.800 | 7.490 | 460 | +0.64(+9.34%) |