Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.710 | 1.853 | 1.700 | 1.850 | 23,447 | +0.13(+7.56%) |
Jun 13, 2024 | 1.722 | 1.750 | 1.590 | 1.720 | 5,869 | +0.02(+1.03%) |
Jun 12, 2024 | 1.600 | 1.840 | 1.580 | 1.702 | 6,469 | +0.05(+3.18%) |
Jun 11, 2024 | 1.550 | 1.770 | 1.470 | 1.650 | 7,830 | -0.04(-2.37%) |
Jun 10, 2024 | 1.604 | 1.860 | 1.590 | 1.690 | 10,555 | +0.05(+3.05%) |
Jun 07, 2024 | 1.200 | 1.690 | 1.010 | 1.640 | 16,186 | +0.34(+26.15%) |
Jun 06, 2024 | 1.630 | 1.630 | 0.8000 | 1.300 | 31,598 | -0.33(-20.49%) |
Jun 05, 2024 | 1.760 | 1.770 | 1.500 | 1.635 | 9,655 | -0.13(-7.16%) |
Jun 04, 2024 | 1.731 | 1.770 | 1.700 | 1.761 | 6,111 | -0.01(-0.62%) |
Jun 03, 2024 | 1.570 | 1.780 | 1.570 | 1.772 | 75,695 | +0.17(+10.28%) |
May 31, 2024 | 1.500 | 1.680 | 1.460 | 1.607 | 48,069 | +0.13(+8.94%) |
May 30, 2024 | 1.390 | 1.500 | 1.340 | 1.475 | 50,402 | +0.09(+6.12%) |
May 29, 2024 | 1.370 | 1.390 | 1.290 | 1.390 | 14,882 | +0.02(+1.46%) |
May 28, 2024 | 1.310 | 1.377 | 1.300 | 1.370 | 20,151 | +0.06(+4.58%) |
May 24, 2024 | 1.115 | 1.400 | 1.115 | 1.310 | 51,794 | +0.15(+12.93%) |
May 23, 2024 | 1.180 | 1.200 | 0.7700 | 1.160 | 26,693 | -0.02(-1.69%) |
May 22, 2024 | 1.180 | 1.180 | 1.150 | 1.180 | 752 | -0.03(-2.48%) |
May 21, 2024 | 1.075 | 1.210 | 1.060 | 1.210 | 33,803 | +0.12(+11.01%) |
May 20, 2024 | 1.090 | 1.100 | 1.050 | 1.090 | 12,871 | +0.06(+5.31%) |
May 17, 2024 | 1.088 | 1.088 | 0.9600 | 1.035 | 24,825 | +0.04(+4.00%) |
May 16, 2024 | 0.9000 | 1.051 | 0.9000 | 0.9952 | 11,564 | +0.05(+4.76%) |
May 15, 2024 | 0.9250 | 0.9700 | 0.8050 | 0.9500 | 16,655 | -0.03(-3.26%) |
May 14, 2024 | 0.8500 | 1.000 | 0.6550 | 0.9820 | 12,015 | -0.02(-1.80%) |
May 13, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 297 | +0.06(+5.82%) |
May 10, 2024 | 0.8900 | 0.9800 | 0.8800 | 0.9450 | 25,100 | +0.06(+6.26%) |
May 09, 2024 | 0.7100 | 0.8893 | 0.7100 | 0.8893 | 5,231 | +0.13(+17.07%) |
May 08, 2024 | 0.7650 | 0.7650 | 0.7596 | 0.7596 | 262 | -0.08(-9.50%) |
May 07, 2024 | 0.8800 | 1.051 | 0.6119 | 0.8393 | 131,651 | -0.06(-6.74%) |
May 06, 2024 | 1.000 | 1.025 | 0.7602 | 0.9000 | 12,556 | -0.10(-10.00%) |
May 03, 2024 | 1.085 | 1.085 | 0.9500 | 1.000 | 9,231 | -0.07(-6.54%) |
May 02, 2024 | 1.250 | 1.250 | 0.7000 | 1.070 | 53,515 | +0.04(+3.88%) |