Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0170	0.0200	0.0150	0.0160	104,650	-0.00(-5.88%)
Jul 30, 2014	0.0160	0.0215	0.0160	0.0170	305,450	+0.00(+6.25%)
Jul 29, 2014	0.0160	0.0160	0.0150	0.0160	239,488	+0.00(+0.00%)
Jul 28, 2014		0.0240	0.0150	0.0160	1,361,671	-0.00(-17.95%)
Jul 25, 2014	0.0250	0.0250	0.0195	0.0195	113,520	-0.00(-2.50%)
Jul 24, 2014	0.0200	0.0200	0.0200	0.0200	181,798	+0.00(+0.00%)
Jul 23, 2014	0.0200	0.0350	0.0200	0.0200	186,969	+0.00(+0.00%)
Jul 22, 2014	0.0220	0.0250	0.0195	0.0200	229,390	+0.00(+0.00%)
Jul 21, 2014	0.0206	0.0220	0.0200	0.0200	380,217	-0.00(-9.09%)
Jul 18, 2014	0.0220	0.0250	0.0210	0.0220	145,180	+0.00(+1.85%)
Jul 17, 2014	0.0210	0.0220	0.0200	0.0216	143,950	+0.00(+2.86%)
Jul 16, 2014	0.0250	0.0250	0.0200	0.0210	151,318	-0.00(-4.55%)
Jul 15, 2014	0.0220	0.0220	0.0220	0.0220	469,989	+0.00(+0.00%)
Jul 14, 2014	0.0220	0.0220	0.0220	0.0220	146,025	+0.00(+0.00%)
Jul 11, 2014	0.0230	0.0240	0.0220	0.0220	100,524	-0.00(-4.35%)
Jul 10, 2014	0.0270	0.0289	0.0210	0.0230	242,489	-0.00(-14.81%)
Jul 09, 2014	0.0300	0.0300	0.0220	0.0270	1,193,672	+0.00(+12.50%)
Jul 08, 2014	0.0250	0.0300	0.0220	0.0240	267,730	-0.00(-7.69%)
Jul 07, 2014	0.0250	0.0300	0.0230	0.0260	307,350	+0.00(+0.00%)
Jul 03, 2014		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Jul 02, 2014	0.0219	0.0300	0.0219	0.0300	1,157,225	+0.01(+36.99%)
Jul 01, 2014	0.0250	0.0290	0.0216	0.0219	323,741	-0.00(-12.40%)
Jun 30, 2014	0.0260	0.0290	0.0216	0.0250	289,345	+0.00(+0.00%)
Jun 27, 2014	0.0275	0.0275	0.0250	0.0250	385,706	+0.00(+4.17%)
Jun 26, 2014	0.0300	0.0300	0.0230	0.0240	160,318	+0.00(+4.35%)
Jun 25, 2014	0.0290	0.0300	0.0200	0.0230	55,687	-0.01(-23.33%)
Jun 24, 2014	0.0250	0.0300	0.0220	0.0300	660,531	+0.00(+20.00%)
Jun 23, 2014	0.0250	0.0290	0.0210	0.0250	653,146	+0.00(+0.81%)
Jun 20, 2014	0.0221	0.0248	0.0210	0.0248	62,835	+0.00(+18.10%)
Jun 19, 2014	0.0269	0.0269	0.0200	0.0210	568,784	+0.00(+5.00%)
Jun 18, 2014	0.0200	0.0250	0.0200	0.0200	386,424	-0.00(-0.99%)
Jun 17, 2014	0.0275	0.0300	0.0200	0.0202	376,093	-0.00(-15.83%)
Jun 16, 2014	0.0300	0.0300	0.0200	0.0240	714,069	-0.01(-20.00%)
Jun 13, 2014	0.0250	0.0300	0.0200	0.0300	597,520	+0.00(+20.00%)
Jun 12, 2014	0.0299	0.0299	0.0200	0.0250	722,760	-0.00(-16.67%)
Jun 11, 2014	0.0300	0.0300	0.0200	0.0300	1,467,988	+0.00(+0.00%)
Jun 10, 2014	0.0300	0.0300	0.0250	0.0300	530,437	+0.00(+0.00%)
Jun 06, 2014	0.0350	0.0380	0.0300	0.0300	804,776	-0.01(-14.29%)
Jun 05, 2014	0.0370	0.0400	0.0300	0.0350	826,266	-0.00(-2.78%)
Jun 04, 2014	0.0360	0.0450	0.0311	0.0360	907,465	+0.00(+2.86%)
Jun 03, 2014	0.0500	0.0500	0.0350	0.0350	1,185,321	-0.01(-22.22%)
Jun 02, 2014	0.0500	0.0500	0.0350	0.0450	1,451,605	+0.00(+12.50%)
May 30, 2014	0.0500	0.0500	0.0400	0.0400	2,293,716	-0.00(-9.30%)
May 29, 2014	0.0500	0.0550	0.0400	0.0441	3,777,905	+0.00(+10.25%)
May 28, 2014	0.0220	0.0450	0.0200	0.0400	6,154,433	+0.02(+110.53%)
May 27, 2014	0.0150	0.0201	0.0150	0.0190	3,186,052	+0.00(+26.67%)
May 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
May 22, 2014	0.0110	0.0150	0.0100	0.0130	3,591,304	+0.00(+0.00%)
May 21, 2014	0.0001	0.0200	0.0001	0.0130	30,136,294	-0.03(-71.49%)
May 06, 2014	0.0456	0.0456	0.0456	0.0456	0	-0.00(-6.94%)
May 05, 2014	0.0512	0.0589	0.0470	0.0490	4,501,060	-0.00(-3.92%)
May 02, 2014	0.0505	0.0550	0.0481	0.0510	5,195,602	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.