Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0015	0.0020	0.0015	0.0015	305,500	+0.00(+0.00%)
Jul 30, 2020	0.0015	0.0015	0.0015	0.0015	46,199	+0.00(+36.36%)
Jul 29, 2020	0.0011	0.0011	0.0011	0.0011	38,000	-0.00(-26.67%)
Jul 28, 2020	0.0010	0.0015	0.0010	0.0015	163,820	-0.00(-25.00%)
Jul 27, 2020	0.0010	0.0020	0.0010	0.0020	175,550	+0.00(+300.00%)
Jul 24, 2020	0.0005	0.0005	0.0005	0.0005	200	-0.00(-50.00%)
Jul 23, 2020	0.0010	0.0010	0.0010	0.0010	54,900	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0010	0.0010	0.0010	39,500	+0.00(+0.00%)
Jul 21, 2020	0.0010	0.0010	0.0010	0.0010	13,000	+0.00(+0.00%)
Jul 20, 2020	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Jul 17, 2020	0.0010	0.0010	0.0010	0.0010	15,600	+0.00(+0.00%)
Jul 16, 2020		0.0010	0.0010	0.0010	35	+0.00(+0.00%)
Jul 15, 2020	0.0010	0.0010	0.0010	0.0010	15,413	+0.00(+0.00%)
Jul 14, 2020	0.0010	0.0010	0.0010	0.0010	4,280	-0.00(-16.67%)
Jul 13, 2020	0.0012	0.0012	0.0012	0.0012	6,000	+0.00(+9.09%)
Jul 10, 2020	0.0010	0.0011	0.0010	0.0011	227,000	+0.00(+10.00%)
Jul 09, 2020	0.0010	0.0010	0.0010	0.0010	51,000	+0.00(+0.00%)
Jul 08, 2020	0.0005	0.0010	0.0005	0.0010	46,100	+0.00(+100.00%)
Jul 07, 2020	0.0011	0.0011	0.0005	0.0005	182,434	-0.00(-50.00%)
Jul 06, 2020	0.0010	0.0010	0.0010	0.0010	2,596	-0.00(-33.33%)
Jul 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jun 30, 2020	0.0012	0.0012	0.0010	0.0010	43,300	-0.00(-16.67%)
Jun 29, 2020	0.0020	0.0020	0.0012	0.0012	58,000	+0.00(+0.00%)
Jun 25, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 24, 2020	0.0012	0.0012	0.0012	0.0012	5,555	+0.00(+0.00%)
Jun 23, 2020	0.0011	0.0012	0.0011	0.0012	143,870	+0.00(+9.09%)
Jun 22, 2020	0.0011	0.0011	0.0011	0.0011	6,356	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020	0.0030	0.0030	0.0011	0.0011	13,915	+0.00(+0.00%)
Jun 16, 2020	0.0011	0.0011	0.0011	0.0011	12,800	+0.00(+0.00%)
Jun 15, 2020	0.0011	0.0012	0.0011	0.0011	78,930	-0.00(-8.33%)
Jun 12, 2020	0.0013	0.0013	0.0012	0.0012	8,700	-0.00(-7.69%)
Jun 11, 2020	0.0013	0.0013	0.0013	0.0013	452,478	+0.00(+0.00%)
Jun 10, 2020	0.0012	0.0013	0.0012	0.0013	11,300	+0.00(+8.33%)
Jun 09, 2020	0.0012	0.0012	0.0012	0.0012	24,640	+0.00(+0.00%)
Jun 08, 2020	0.0012	0.0012	0.0012	0.0012	15,920	+0.00(+0.00%)
Jun 05, 2020	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+0.00%)
Jun 04, 2020	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Jun 03, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0012	0.0012	0.0012	130,100	-0.00(-7.69%)
Jun 01, 2020	0.0011	0.0030	0.0011	0.0013	27,600	+0.00(+18.18%)
May 29, 2020	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
May 28, 2020	0.0078	0.0078	0.0011	0.0011	459,014	+0.00(+0.00%)
May 27, 2020	0.0011	0.0012	0.0011	0.0011	45,566	-0.00(-8.33%)
May 26, 2020	0.0012	0.0012	0.0012	0.0012	6,995	-0.00(-20.00%)
May 21, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
May 20, 2020	0.0012	0.0012	0.0011	0.0011	6,750	-0.00(-15.38%)
May 19, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
May 18, 2020	0.0013	0.0013	0.0013	0.0013	57,415	+0.00(+8.33%)
May 15, 2020	0.0012	0.0012	0.0012	0.0012	600	+0.00(+0.00%)
May 14, 2020	0.0039	0.0039	0.0009	0.0012	341,200	-0.00(-69.23%)
May 13, 2020	0.0009	0.0039	0.0009	0.0039	42,000	+0.00(+225.00%)
May 12, 2020	0.0012	0.0012	0.0012	0.0012	44,500	+0.00(+0.00%)
May 11, 2020	0.0009	0.0012	0.0009	0.0012	46,300	-0.00(-55.56%)
May 08, 2020	0.0040	0.0040	0.0027	0.0027	106,500	+0.00(+0.00%)
May 07, 2020	0.0027	0.0027	0.0027	0.0027	5,100	-0.00(-3.57%)
May 06, 2020	0.0028	0.0028	0.0028	0.0028	200	-0.00(-6.67%)
May 05, 2020	0.0026	0.0050	0.0026	0.0030	435,092	+0.00(+15.38%)
May 04, 2020	0.0008	0.0070	0.0008	0.0026	271,028	+0.00(+160.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.