Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.10 | 13.10 | 13.05 | 13.05 | 1,234 | +0.00(+0.00%) |
Jul 30, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 59 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 12.74 | 12.74 | 12.74 | 59 | +0.51(+4.17%) | |
Jul 19, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.27(-2.16%) | |
Jul 18, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | -0.04(-0.32%) |
Jul 16, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.08(+0.68%) | |
Jul 11, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.31(-2.47%) | |
Jul 10, 2018 | 13.12 | 13.12 | 12.77 | 12.77 | 1,390 | -0.35(-2.67%) |
Jul 09, 2018 | 13.00 | 13.12 | 12.85 | 13.12 | 1,125 | +0.86(+7.01%) |
Jul 06, 2018 | 12.26 | 12.43 | 12.26 | 12.26 | 1,365 | -0.42(-3.31%) |
Jul 05, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.43(-3.28%) |
Jul 03, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.21(+1.63%) | |
Jun 27, 2018 | 12.90 | 12.90 | 12.90 | 60 | -0.29(-2.20%) | |
Jun 26, 2018 | 13.19 | 13.19 | 13.19 | 13.19 | 305 | +0.07(+0.53%) |
Jun 25, 2018 | 13.46 | 13.46 | 13.12 | 13.12 | 650 | +0.14(+1.08%) |
Jun 19, 2018 | 12.98 | 12.98 | 12.98 | 0 | -1.36(-9.45%) | |
Jun 13, 2018 | 14.34 | 14.34 | 14.34 | 10 | -0.93(-6.09%) | |
Jun 07, 2018 | 15.27 | 15.27 | 15.27 | 1,565 | -0.21(-1.33%) | |
Jun 06, 2018 | 15.15 | 15.47 | 15.15 | 15.47 | 800 | +1.12(+7.80%) |
Jun 01, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.51(+3.68%) | |
May 31, 2018 | 14.01 | 14.01 | 13.84 | 13.84 | 2,030 | +0.05(+0.36%) |
May 30, 2018 | 13.85 | 13.88 | 13.78 | 13.79 | 27,625 | -0.06(-0.40%) |
May 29, 2018 | 13.89 | 13.89 | 13.75 | 13.85 | 64,251 | -0.04(-0.32%) |
May 25, 2018 | 13.89 | 13.89 | 13.89 | 0 | -0.22(-1.56%) | |
May 24, 2018 | 14.10 | 14.14 | 14.10 | 14.11 | 5,280 | -0.09(-0.60%) |
May 23, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 7,600 | -0.47(-3.24%) |
May 22, 2018 | 14.95 | 14.95 | 14.67 | 14.67 | 2,405 | -0.10(-0.68%) |
May 21, 2018 | 14.54 | 14.77 | 14.54 | 14.77 | 715 | +0.24(+1.66%) |
May 18, 2018 | 14.42 | 14.65 | 14.42 | 14.53 | 85,735 | +0.05(+0.34%) |
May 17, 2018 | 14.49 | 14.56 | 14.45 | 14.48 | 22,388 | +0.15(+1.05%) |
May 16, 2018 | 14.37 | 14.37 | 14.33 | 14.33 | 2,530 | +0.23(+1.61%) |
May 14, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.59%) | |
May 11, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 817 | +0.13(+0.94%) |
May 10, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 117 | +0.21(+1.54%) |
May 09, 2018 | 13.68 | 13.68 | 13.68 | 13.68 | 2,690 | +0.33(+2.47%) |
May 07, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.28(-2.05%) | |
May 04, 2018 | 13.30 | 13.63 | 13.30 | 13.63 | 460 | +0.43(+3.26%) |