Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		25.40	25.40	25.40	0	-0.15(-0.59%)
Jul 16, 2015	25.55	25.55	25.55	25.55	132	+0.65(+2.61%)
Jul 15, 2015	25.35	25.35	24.90	24.90	149	-0.35(-1.39%)
Jul 14, 2015	25.25	25.25	25.25	25.25	173	+0.02(+0.08%)
Jul 13, 2015	25.23	25.23	25.23	25.23	59	+0.73(+2.98%)
Jul 08, 2015		24.50	24.50	24.50	0	+1.00(+4.26%)
Jul 06, 2015		23.50	23.50	23.50	0	-0.60(-2.49%)
Jul 01, 2015		24.10	24.10	24.10	0	+0.10(+0.42%)
Jun 26, 2015		24.00	24.00	24.00	0	+0.10(+0.41%)
Jun 23, 2015		23.90	23.90	23.90	0	+0.55(+2.36%)
Jun 22, 2015	23.35	23.35	23.35	23.35	50	+0.55(+2.41%)
Jun 19, 2015	22.80	22.80	22.80	22.80	102	-0.20(-0.87%)
Jun 18, 2015	23.00	23.00	23.00	23.00	208	-0.10(-0.43%)
Jun 17, 2015	23.10	23.10	23.10	23.10	95	+0.40(+1.76%)
Jun 16, 2015	22.70	22.70	22.70	22.70	183	-0.05(-0.22%)
Jun 15, 2015	23.50	23.50	22.75	22.75	166	-0.70(-2.99%)
Jun 11, 2015		23.45	23.45	23.45	0	+0.20(+0.86%)
Jun 10, 2015	23.25	23.25	23.25	23.25	159	+1.50(+6.90%)
Jun 09, 2015	22.25	22.25	21.75	21.75	109	-0.75(-3.33%)
Jun 08, 2015	22.50	22.50	22.50	22.50	5,240	+0.10(+0.45%)
Jun 02, 2015		22.40	22.40	22.40	0	-0.35(-1.54%)
May 29, 2015		22.75	22.75	22.75	0	+0.50(+2.25%)
May 28, 2015	22.25	22.25	22.25	22.25	204	-1.50(-6.32%)
May 22, 2015		23.75	23.75	23.75	0	+0.01(+0.04%)
May 20, 2015		23.74	23.74	23.74	0	-0.26(-1.08%)
May 18, 2015		24.00	24.00	24.00	0	+0.75(+3.23%)
May 15, 2015	23.25	23.25	23.25	23.25	114	+0.50(+2.20%)
May 14, 2015	22.75	22.75	22.75	22.75	206	-0.80(-3.40%)
May 13, 2015	23.55	23.55	23.55	23.55	220	-0.11(-0.46%)
May 12, 2015	23.66	23.66	23.66	23.66	3,960	-0.59(-2.43%)
May 11, 2015	24.48	24.48	24.25	24.25	273	+0.59(+2.49%)
May 08, 2015	23.66	23.66	23.66	23.66	69	-0.24(-1.00%)
May 05, 2015		23.90	23.90	23.90	0	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.