Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.99	18.18	17.99	18.18	950	-0.06(-0.33%)
Jul 30, 2015	18.17	18.24	18.17	18.24	287	-0.27(-1.46%)
Jul 28, 2015		18.51	18.51	18.51	0	-0.60(-3.14%)
Jul 24, 2015		19.11	19.11	19.11	41,001	-0.34(-1.77%)
Jul 23, 2015	19.51	19.51	19.45	19.45	1,500	-0.80(-3.96%)
Jul 22, 2015	20.09	20.26	19.78	20.26	1,301	-0.91(-4.32%)
Jul 21, 2015	21.16	21.17	21.16	21.17	266	-0.37(-1.72%)
Jul 20, 2015	21.59	21.59	21.44	21.54	620	+0.30(+1.41%)
Jul 10, 2015		21.24	21.24	21.24	0	+0.68(+3.31%)
Jul 09, 2015	20.56	20.56	20.56	20.56	400	-0.34(-1.63%)
Jul 08, 2015	20.90	20.90	20.90	20.90	200	-0.32(-1.51%)
Jul 07, 2015	21.55	21.55	21.21	21.22	400	-0.89(-4.04%)
Jul 02, 2015		22.11	22.11	22.11	0	+0.35(+1.62%)
Jun 30, 2015		21.76	21.76	21.76	0	-0.34(-1.54%)
Jun 29, 2015	22.20	22.20	22.10	22.10	486	-0.30(-1.34%)
Jun 26, 2015	22.37	22.45	22.37	22.40	938	-0.26(-1.13%)
Jun 25, 2015	22.20	22.66	22.20	22.66	30,354	+1.10(+5.09%)
Jun 24, 2015	21.56	21.56	21.56	21.56	225	+0.19(+0.89%)
Jun 22, 2015		21.37	21.37	21.37	0	+0.06(+0.28%)
Jun 19, 2015	21.41	21.41	21.30	21.31	700	-0.06(-0.28%)
Jun 18, 2015	21.74	21.74	21.37	21.37	200	-0.08(-0.37%)
Jun 17, 2015	21.45	21.45	21.44	21.45	300	+0.29(+1.37%)
Jun 12, 2015		21.16	21.16	21.16	2	-0.26(-1.21%)
Jun 11, 2015	21.30	21.42	21.30	21.42	200	-0.46(-2.10%)
Jun 10, 2015	21.77	21.88	21.77	21.88	1,390	+1.14(+5.50%)
Jun 04, 2015		20.74	20.74	20.74	0	-0.02(-0.10%)
May 28, 2015		20.76	20.76	20.76	0	-0.02(-0.10%)
May 27, 2015	20.78	20.78	20.78	20.78	124	-0.35(-1.67%)
May 21, 2015		21.13	21.13	21.13	0	+0.01(+0.05%)
May 20, 2015	20.85	21.12	20.68	21.12	1,900	+0.64(+3.14%)
May 19, 2015	19.74	20.72	19.74	20.48	6,782	+0.70(+3.54%)
May 18, 2015	19.50	19.78	19.50	19.78	3,850	+0.03(+0.15%)
May 15, 2015	19.75	19.75	19.75	19.75	100	+0.11(+0.56%)
May 14, 2015	19.37	19.65	19.37	19.64	500	+0.30(+1.55%)
May 13, 2015	19.21	19.35	19.19	19.34	3,700	-0.40(-2.03%)
May 11, 2015		19.74	19.74	19.74	0	+0.00(+0.00%)
May 08, 2015	19.66	19.74	19.66	19.74	1,900	+0.42(+2.16%)
May 07, 2015	19.33	19.33	19.12	19.32	1,200	+0.07(+0.37%)
May 06, 2015	19.50	19.50	19.25	19.25	1,414	-0.62(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.