Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.1318	0.1318	0.1318	0	-0.01(-7.96%)
Jul 27, 2021	0.1351	0.1432	0.1351	0.1432	9,250	+0.01(+6.95%)
Jul 26, 2021	0.1230	0.1339	0.1230	0.1339	10,526	+0.01(+6.02%)
Jul 23, 2021	0.1263	0.1263	0.1263	0.1263	100,090	-0.00(-3.73%)
Jul 22, 2021	0.1356	0.1356	0.1312	0.1312	200	-0.01(-8.44%)
Jul 21, 2021	0.1368	0.1433	0.1368	0.1433	550	-0.00(-0.35%)
Jul 20, 2021	0.1438	0.1439	0.1438	0.1438	7,500	+0.00(+0.07%)
Jul 19, 2021	0.1426	0.1437	0.1426	0.1437	107,090	+0.00(+0.77%)
Jul 16, 2021	0.1300	0.1426	0.1300	0.1426	18,200	+0.02(+14.26%)
Jul 15, 2021	0.1248	0.1248	0.1248	0.1248	1,466	-0.01(-7.14%)
Jul 14, 2021	0.1320	0.1360	0.1320	0.1344	22,187	+0.01(+3.86%)
Jul 12, 2021		0.1294	0.1294	0.1294	1	-0.01(-4.50%)
Jul 08, 2021		0.1355	0.1355	0.1355	0	-0.01(-9.67%)
Jul 07, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.94%)
Jul 06, 2021	0.1486	0.1486	0.1486	0.1486	888	+0.03(+23.83%)
Jul 02, 2021	0.1236	0.1236	0.1200	0.1200	7,900	-0.01(-4.61%)
Jul 01, 2021	0.1354	0.1354	0.1258	0.1258	21,000	+0.01(+4.83%)
Jun 30, 2021	0.1217	0.1217	0.1200	0.1200	46,000	-0.00(-0.83%)
Jun 29, 2021	0.1200	0.1219	0.1200	0.1210	15,179	-0.00(-0.41%)
Jun 28, 2021	0.1257	0.1257	0.1200	0.1215	8,100	-0.01(-10.66%)
Jun 25, 2021	0.1360	0.1360	0.1360	0.1360	10,010	+0.01(+4.62%)
Jun 24, 2021	0.1300	0.1300	0.1300	0.1300	7,785	-0.00(-3.49%)
Jun 23, 2021	0.1345	0.1347	0.1345	0.1347	46,279	+0.01(+4.26%)
Jun 22, 2021	0.1292	0.1292	0.1292	0.1292	385	+0.01(+6.16%)
Jun 21, 2021	0.1294	0.1348	0.1217	0.1217	5,800	+0.00(+0.83%)
Jun 18, 2021	0.1246	0.1246	0.1207	0.1207	2,900	-0.00(-3.82%)
Jun 17, 2021	0.1262	0.1304	0.1239	0.1255	21,189	-0.00(-0.79%)
Jun 16, 2021	0.1275	0.1275	0.1265	0.1265	38,737	-0.01(-6.64%)
Jun 15, 2021	0.1477	0.1500	0.1336	0.1355	86,200	-0.02(-15.10%)
Jun 14, 2021	0.1650	0.1650	0.1596	0.1596	10,162	-0.00(-2.86%)
Jun 11, 2021	0.1700	0.1700	0.1643	0.1643	27,200	-0.01(-5.63%)
Jun 10, 2021	0.1653	0.1741	0.1600	0.1741	38,600	+0.01(+8.81%)
Jun 09, 2021	0.1652	0.1682	0.1600	0.1600	11,012	-0.01(-5.88%)
Jun 08, 2021	0.1655	0.1700	0.1634	0.1700	20,711	-0.02(-10.15%)
Jun 04, 2021		0.1892	0.1892	0.1892	45	-0.01(-3.12%)
Jun 02, 2021		0.1953	0.1953	0.1953	0	+0.00(+1.03%)
May 26, 2021		0.1933	0.1933	0.1933	0	+0.00(+1.58%)
May 21, 2021		0.1903	0.1903	0.1903	0	+0.00(+1.28%)
May 19, 2021		0.1879	0.1879	0.1879	0	+0.02(+9.50%)
May 18, 2021	0.1918	0.1918	0.1716	0.1716	11,730	-0.03(-14.92%)
May 17, 2021	0.2017	0.2017	0.1921	0.2017	2,530	+0.00(+1.41%)
May 14, 2021	0.1999	0.1999	0.1989	0.1989	20,100	+0.00(+1.43%)
May 13, 2021	0.1864	0.1961	0.1864	0.1961	70,326	+0.02(+12.06%)
May 12, 2021	0.1662	0.1750	0.1649	0.1750	30,200	+0.00(+1.21%)
May 10, 2021		0.1729	0.1729	0.1729	0	-0.00(-2.43%)
May 07, 2021	0.1772	0.1772	0.1772	0.1772	7,550	+0.02(+14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.