Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4170	0.4170	0.4170	0.4170	234	+0.02(+4.25%)
Jul 27, 2023				0.4000	0	+0.01(+1.55%)
Jul 26, 2023	0.4166	0.4196	0.3939	0.3939	25,750	-0.01(-3.29%)
Jul 25, 2023	0.4234	0.4468	0.4073	0.4073	10,899	-0.04(-9.53%)
Jul 24, 2023	0.4502	0.4502	0.4502	0.4502	800	+0.02(+4.38%)
Jul 21, 2023	0.4479	0.4479	0.4313	0.4313	2,522	-0.03(-6.24%)
Jul 20, 2023	0.4600	0.4600	0.4600	0.4600	10,000	+0.05(+12.36%)
Jul 18, 2023				0.4094	7	+0.01(+2.35%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-1.23%)
Jul 13, 2023				0.4050	12,080	+0.01(+3.82%)
Jul 12, 2023	0.4000	0.4012	0.3901	0.3901	6,892	+0.00(+0.03%)
Jul 11, 2023	0.3901	0.3901	0.3900	0.3900	2,340	-0.01(-2.50%)
Jul 10, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 07, 2023	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Jul 06, 2023	0.4107	0.4107	0.3900	0.4000	51,729	-0.03(-6.98%)
Jul 05, 2023	0.4300	0.4300	0.4300	0.4300	10,000	+0.02(+5.78%)
Jul 03, 2023	0.4044	0.4065	0.4044	0.4065	260	-0.08(-16.46%)
Jun 30, 2023	0.4866	0.4866	0.4866	0.4866	1,900	+0.02(+3.97%)
Jun 27, 2023				0.4680	0	+0.03(+6.36%)
Jun 20, 2023				0.4400	0	-0.06(-12.30%)
Jun 15, 2023				0.5017	0	+0.15(+41.72%)
May 05, 2023				0.3540	100	-0.02(-4.19%)
May 03, 2023				0.3695	0	-0.00(-1.31%)
May 02, 2023	0.3828	0.3828	0.3743	0.3744	93,977	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.