Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.4100 | 0.5000 | 0.3650 | 0.5000 | 39,755 | +0.10(+25.00%) |
Jul 30, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 16,350 | -0.09(-18.37%) |
Jul 29, 2019 | 0.4200 | 0.6259 | 0.4200 | 0.4900 | 9,301 | +0.07(+16.11%) |
Jul 26, 2019 | 0.3950 | 0.4890 | 0.3950 | 0.4220 | 33,700 | +0.04(+11.05%) |
Jul 25, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 23,690 | +0.05(+14.80%) |
Jul 24, 2019 | 0.3100 | 0.4000 | 0.3100 | 0.3310 | 37,622 | +0.04(+14.14%) |
Jul 23, 2019 | 0.3199 | 0.3199 | 0.2700 | 0.2900 | 177,561 | -0.03(-9.38%) |
Jul 22, 2019 | 0.4100 | 0.4399 | 0.3000 | 0.3200 | 67,665 | -0.08(-20.00%) |
Jul 19, 2019 | 0.3405 | 0.4150 | 0.3300 | 0.4000 | 59,100 | +0.07(+21.21%) |
Jul 18, 2019 | 0.3650 | 0.3650 | 0.3253 | 0.3300 | 131,629 | -0.02(-5.71%) |
Jul 17, 2019 | 0.3800 | 0.3800 | 0.3210 | 0.3500 | 481,678 | +0.05(+16.67%) |
Jul 16, 2019 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | 329,400 | -0.17(-36.17%) |
Jul 15, 2019 | 0.6500 | 0.6898 | 0.3470 | 0.4700 | 110,592 | -0.22(-31.88%) |
Jul 12, 2019 | 0.6700 | 0.7000 | 0.6440 | 0.6900 | 7,400 | +0.05(+8.66%) |
Jul 11, 2019 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 8,397 | -0.07(-10.56%) |
Jul 10, 2019 | 0.6898 | 0.7100 | 0.6500 | 0.7100 | 5,450 | +0.01(+1.54%) |
Jul 09, 2019 | 0.6000 | 0.7100 | 0.6000 | 0.6992 | 29,172 | +0.10(+16.53%) |
Jul 08, 2019 | 0.6938 | 0.6938 | 0.6000 | 0.6000 | 36,202 | -0.13(-17.81%) |
Jul 05, 2019 | 0.6516 | 0.7500 | 0.6516 | 0.7300 | 47,900 | +0.08(+13.18%) |
Jul 03, 2019 | 0.6400 | 0.6450 | 0.6203 | 0.6450 | 2,700 | -0.02(-3.39%) |
Jul 02, 2019 | 0.6500 | 0.6900 | 0.6300 | 0.6676 | 31,550 | +0.02(+2.71%) |
Jul 01, 2019 | 0.6697 | 0.7198 | 0.6500 | 0.6500 | 17,611 | -0.04(-6.46%) |
Jun 28, 2019 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 100 | +0.00(+0.00%) |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.6816 | 0.6949 | 10,625 | -0.01(-0.87%) |
Jun 26, 2019 | 0.7101 | 0.7200 | 0.7000 | 0.7010 | 52,750 | -0.02(-3.39%) |
Jun 25, 2019 | 0.7457 | 0.7800 | 0.7004 | 0.7256 | 9,740 | +0.01(+2.01%) |
Jun 24, 2019 | 0.7026 | 0.7628 | 0.6874 | 0.7113 | 9,465 | +0.02(+3.07%) |
Jun 21, 2019 | 0.7004 | 0.8499 | 0.6701 | 0.6901 | 35,700 | -0.02(-3.06%) |
Jun 20, 2019 | 0.7700 | 0.7900 | 0.7119 | 0.7119 | 9,600 | -0.09(-11.01%) |
Jun 19, 2019 | 0.7875 | 0.8000 | 0.7500 | 0.8000 | 10,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.8000 | 0.8500 | 0.6505 | 0.8000 | 2,900 | +0.15(+23.08%) |
Jun 17, 2019 | 0.8000 | 0.9000 | 0.6500 | 0.6500 | 24,096 | -0.19(-22.62%) |
Jun 14, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 300 | +0.03(+3.70%) |
Jun 13, 2019 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | 53,247 | -0.09(-10.00%) |
Jun 12, 2019 | 0.7250 | 0.9000 | 0.7000 | 0.9000 | 6,200 | +0.19(+26.76%) |
Jun 11, 2019 | 0.6600 | 0.7300 | 0.6300 | 0.7100 | 30,086 | +0.08(+12.70%) |
Jun 10, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6300 | 1,640 | +0.03(+5.70%) |
Jun 07, 2019 | 0.6625 | 0.7000 | 0.5960 | 0.5960 | 25,000 | -0.00(-0.67%) |
Jun 06, 2019 | 0.6600 | 0.6999 | 0.5203 | 0.6000 | 7,727 | -0.01(-1.64%) |
Jun 05, 2019 | 0.7200 | 0.7200 | 0.5100 | 0.6100 | 23,865 | -0.11(-15.28%) |
Jun 04, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 202 | +0.00(+0.00%) |
Jun 03, 2019 | 0.7450 | 0.9000 | 0.6900 | 0.7200 | 63,747 | -0.02(-3.33%) |
May 31, 2019 | 0.7300 | 0.7448 | 0.7000 | 0.7448 | 8,900 | +0.01(+2.03%) |
May 30, 2019 | 0.7050 | 0.7300 | 0.7000 | 0.7300 | 6,462 | +0.03(+3.55%) |
May 29, 2019 | 0.7500 | 0.7500 | 0.6669 | 0.7050 | 12,500 | -0.05(-6.00%) |
May 28, 2019 | 0.7400 | 0.8578 | 0.7000 | 0.7500 | 20,033 | +0.05(+7.14%) |
May 24, 2019 | 0.5800 | 0.9000 | 0.5600 | 0.7000 | 88,300 | +0.14(+26.13%) |
May 23, 2019 | 0.7000 | 0.7000 | 0.4500 | 0.5550 | 143,774 | -0.15(-21.13%) |
May 22, 2019 | 0.8900 | 0.8900 | 0.6301 | 0.7037 | 67,583 | -0.18(-20.03%) |
May 21, 2019 | 0.9337 | 0.9681 | 0.8800 | 0.8800 | 56,315 | -0.02(-2.23%) |
May 20, 2019 | 0.9685 | 0.9699 | 0.9000 | 0.9001 | 26,347 | -0.06(-6.23%) |
May 17, 2019 | 0.9500 | 1.000 | 0.9000 | 0.9599 | 30,800 | +0.01(+1.06%) |
May 16, 2019 | 0.9800 | 0.9800 | 0.9001 | 0.9498 | 4,420 | -0.03(-2.58%) |
May 15, 2019 | 0.9690 | 1.030 | 0.9690 | 0.9750 | 31,410 | +0.02(+1.56%) |
May 14, 2019 | 0.9598 | 0.9700 | 0.9300 | 0.9600 | 19,636 | +0.01(+1.00%) |
May 13, 2019 | 0.9400 | 0.9505 | 0.8900 | 0.9505 | 34,949 | +0.01(+1.12%) |
May 10, 2019 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 20,100 | -0.05(-5.05%) |
May 09, 2019 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 19,828 | +0.02(+2.17%) |
May 08, 2019 | 1.040 | 1.130 | 0.8800 | 0.9690 | 96,660 | +0.01(+0.94%) |
May 07, 2019 | 0.9800 | 1.035 | 0.9400 | 0.9600 | 73,170 | +0.01(+0.91%) |
May 06, 2019 | 0.9175 | 0.9800 | 0.9150 | 0.9513 | 7,125 | +0.04(+3.97%) |
May 03, 2019 | 1.000 | 1.000 | 0.8700 | 0.9150 | 28,600 | -0.07(-7.58%) |
May 02, 2019 | 0.9950 | 0.9950 | 0.8550 | 0.9900 | 140,191 | +0.01(+1.53%) |