Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.910 | 1.920 | 1.880 | 1.920 | 59,054 | +0.00(+0.00%) |
Jul 29, 2021 | 1.850 | 1.920 | 1.850 | 1.920 | 155,600 | +0.07(+3.75%) |
Jul 28, 2021 | 1.870 | 1.870 | 1.840 | 1.851 | 53,009 | -0.04(-2.08%) |
Jul 27, 2021 | 1.890 | 1.890 | 1.840 | 1.890 | 3,459 | +0.00(+0.00%) |
Jul 26, 2021 | 1.890 | 1.897 | 1.880 | 1.890 | 2,250 | -0.01(-0.53%) |
Jul 23, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.02(+1.06%) |
Jul 22, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 501 | -0.02(-1.05%) |
Jul 21, 2021 | 1.870 | 1.900 | 1.870 | 1.900 | 4,800 | +0.06(+3.26%) |
Jul 20, 2021 | 1.800 | 1.880 | 1.800 | 1.840 | 6,635 | -0.02(-1.08%) |
Jul 19, 2021 | 1.860 | 1.900 | 1.850 | 1.860 | 12,384 | -0.06(-3.12%) |
Jul 16, 2021 | 1.927 | 1.927 | 1.920 | 1.920 | 7,119 | +0.00(+0.00%) |
Jul 15, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 7,104 | -0.01(-0.52%) |
Jul 13, 2021 | 1.930 | 1.930 | 1.930 | 53 | -0.02(-1.03%) | |
Jul 12, 2021 | 1.980 | 1.980 | 1.950 | 1.950 | 3,083 | -0.01(-0.51%) |
Jul 09, 2021 | 1.900 | 1.980 | 1.900 | 1.960 | 4,967 | +0.00(+0.26%) |
Jul 08, 2021 | 1.960 | 2.000 | 1.953 | 1.955 | 1,572 | -0.05(-2.74%) |
Jul 07, 2021 | 2.000 | 2.040 | 2.000 | 2.010 | 3,337 | +0.00(+0.24%) |
Jul 06, 2021 | 2.025 | 2.046 | 2.005 | 2.005 | 15,350 | -0.01(-0.73%) |
Jul 02, 2021 | 2.050 | 2.051 | 2.020 | 2.020 | 9,885 | -0.03(-1.46%) |
Jun 30, 2021 | 2.050 | 2.050 | 2.050 | 6 | -0.04(-1.91%) | |
Jun 29, 2021 | 2.120 | 2.120 | 2.090 | 2.090 | 6,525 | -0.05(-2.29%) |
Jun 28, 2021 | 2.185 | 2.185 | 2.139 | 2.139 | 7,018 | -0.01(-0.51%) |
Jun 25, 2021 | 2.110 | 2.180 | 2.110 | 2.150 | 15,009 | +0.03(+1.42%) |
Jun 24, 2021 | 2.120 | 2.120 | 2.075 | 2.120 | 45,513 | +0.05(+2.42%) |
Jun 23, 2021 | 2.060 | 2.080 | 2.054 | 2.070 | 27,367 | +0.06(+2.99%) |
Jun 22, 2021 | 2.000 | 2.010 | 2.000 | 2.010 | 725 | -0.00(-0.15%) |
Jun 21, 2021 | 2.020 | 2.020 | 1.930 | 2.013 | 5,524 | -0.02(-0.84%) |
Jun 18, 2021 | 2.040 | 2.040 | 2.020 | 2.030 | 4,069 | +0.00(+0.22%) |
Jun 17, 2021 | 2.026 | 2.026 | 2.026 | 2.026 | 4,650 | -0.04(-2.15%) |
Jun 16, 2021 | 2.086 | 2.086 | 2.070 | 2.070 | 944 | -0.00(-0.02%) |
Jun 15, 2021 | 2.080 | 2.080 | 2.071 | 2.071 | 15,135 | -0.02(-1.17%) |
Jun 14, 2021 | 2.090 | 2.095 | 2.080 | 2.095 | 5,067 | +0.01(+0.24%) |
Jun 11, 2021 | 2.090 | 2.103 | 2.090 | 2.090 | 19,455 | +0.01(+0.48%) |
Jun 10, 2021 | 2.080 | 2.080 | 2.070 | 2.080 | 6,353 | +0.03(+1.42%) |
Jun 09, 2021 | 2.050 | 2.054 | 2.050 | 2.051 | 2,945 | -0.01(-0.45%) |
Jun 08, 2021 | 2.080 | 2.090 | 2.050 | 2.060 | 24,027 | +0.00(+0.00%) |
Jun 07, 2021 | 2.070 | 2.070 | 2.060 | 2.060 | 2,240 | -0.01(-0.48%) |
Jun 04, 2021 | 2.030 | 2.070 | 2.030 | 2.070 | 6,736 | +0.04(+1.90%) |
Jun 03, 2021 | 2.027 | 2.050 | 2.027 | 2.031 | 5,036 | -0.01(-0.42%) |
Jun 02, 2021 | 2.052 | 2.052 | 2.030 | 2.040 | 4,754 | +0.00(+0.25%) |
Jun 01, 2021 | 2.020 | 2.080 | 2.020 | 2.035 | 20,259 | +0.07(+3.30%) |
May 28, 2021 | 1.970 | 1.980 | 1.970 | 1.970 | 17,636 | +0.00(+0.25%) |
May 27, 2021 | 1.970 | 1.980 | 1.960 | 1.965 | 12,223 | +0.01(+0.44%) |
May 26, 2021 | 1.930 | 1.970 | 1.930 | 1.956 | 40,429 | +0.01(+0.33%) |
May 25, 2021 | 1.953 | 1.970 | 1.950 | 1.950 | 15,620 | +0.01(+0.52%) |
May 24, 2021 | 1.750 | 1.975 | 1.750 | 1.940 | 19,312 | -0.01(-0.51%) |
May 21, 2021 | 1.970 | 1.970 | 1.950 | 1.950 | 25,000 | +0.00(+0.00%) |
May 20, 2021 | 1.960 | 1.960 | 1.950 | 1.950 | 8,940 | +0.03(+1.56%) |
May 19, 2021 | 1.955 | 1.960 | 1.920 | 1.920 | 19,083 | -0.06(-3.03%) |
May 18, 2021 | 1.980 | 1.982 | 1.980 | 1.980 | 5,401 | +0.02(+1.02%) |
May 17, 2021 | 1.870 | 1.960 | 1.870 | 1.960 | 16,397 | +0.04(+2.08%) |
May 14, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 275 | -0.01(-0.26%) |
May 13, 2021 | 1.940 | 1.940 | 1.904 | 1.925 | 2,039 | -0.00(-0.26%) |
May 12, 2021 | 1.920 | 1.930 | 1.910 | 1.930 | 78,221 | +0.04(+2.12%) |
May 11, 2021 | 1.910 | 1.926 | 1.880 | 1.890 | 28,496 | -0.05(-2.58%) |
May 10, 2021 | 1.940 | 1.984 | 1.920 | 1.940 | 54,572 | -0.04(-1.98%) |
May 07, 2021 | 1.970 | 1.980 | 1.970 | 1.979 | 5,082 | +0.01(+0.45%) |
May 06, 2021 | 2.046 | 2.046 | 1.950 | 1.970 | 15,459 | -0.08(-3.91%) |
May 05, 2021 | 2.030 | 2.050 | 2.030 | 2.050 | 564 | +0.03(+1.35%) |
May 04, 2021 | 2.050 | 2.050 | 2.010 | 2.023 | 5,475 | -0.03(-1.31%) |