Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5551 | 0.5640 | 0.5378 | 0.5437 | 43,700 | -0.01(-2.56%) |
Jul 30, 2020 | 0.5850 | 0.5850 | 0.5391 | 0.5580 | 60,891 | -0.03(-4.62%) |
Jul 29, 2020 | 0.6100 | 0.6100 | 0.5820 | 0.5850 | 30,178 | -0.03(-4.10%) |
Jul 28, 2020 | 0.5862 | 0.6143 | 0.5800 | 0.6100 | 35,281 | -0.00(-0.25%) |
Jul 27, 2020 | 0.5498 | 0.6205 | 0.5150 | 0.6115 | 88,899 | +0.09(+18.10%) |
Jul 24, 2020 | 0.5493 | 0.5498 | 0.5093 | 0.5178 | 71,600 | -0.04(-6.85%) |
Jul 23, 2020 | 0.5725 | 0.5725 | 0.5550 | 0.5559 | 118,682 | +0.01(+1.37%) |
Jul 22, 2020 | 0.5705 | 0.5900 | 0.5332 | 0.5484 | 242,689 | -0.00(-0.53%) |
Jul 21, 2020 | 0.6710 | 0.6710 | 0.5513 | 0.5513 | 209,354 | -0.10(-15.86%) |
Jul 20, 2020 | 0.6800 | 0.6800 | 0.6478 | 0.6552 | 129,793 | +0.01(+0.80%) |
Jul 17, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 68,500 | -0.01(-1.52%) |
Jul 16, 2020 | 0.6500 | 0.6764 | 0.6447 | 0.6600 | 154,193 | +0.02(+2.33%) |
Jul 15, 2020 | 0.6450 | 0.6700 | 0.6300 | 0.6450 | 46,575 | +0.02(+2.51%) |
Jul 14, 2020 | 0.6300 | 0.6300 | 0.6110 | 0.6292 | 38,184 | -0.00(-0.13%) |
Jul 13, 2020 | 0.6283 | 0.6470 | 0.6016 | 0.6300 | 81,480 | +0.02(+2.44%) |
Jul 10, 2020 | 0.6227 | 0.6379 | 0.6150 | 0.6150 | 52,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6070 | 0.6200 | 0.5949 | 0.6150 | 36,386 | +0.01(+0.90%) |
Jul 08, 2020 | 0.6000 | 0.6260 | 0.5900 | 0.6095 | 54,540 | +0.00(+0.16%) |
Jul 07, 2020 | 0.5675 | 0.6298 | 0.5675 | 0.6085 | 38,868 | +0.03(+4.37%) |
Jul 06, 2020 | 0.6720 | 0.6894 | 0.5830 | 0.5830 | 160,782 | -0.08(-11.75%) |
Jul 02, 2020 | 0.6700 | 0.6781 | 0.6338 | 0.6606 | 89,000 | -0.03(-3.70%) |
Jul 01, 2020 | 0.6413 | 0.6860 | 0.6332 | 0.6860 | 53,186 | +0.08(+12.74%) |
Jun 30, 2020 | 0.6000 | 0.6357 | 0.6000 | 0.6085 | 87,800 | -0.01(-1.93%) |
Jun 29, 2020 | 0.5704 | 0.6284 | 0.5592 | 0.6205 | 198,486 | +0.07(+11.80%) |
Jun 26, 2020 | 0.4756 | 0.5830 | 0.4681 | 0.5550 | 89,000 | +0.06(+13.06%) |
Jun 25, 2020 | 0.4841 | 0.5061 | 0.4692 | 0.4909 | 108,256 | -0.01(-1.66%) |
Jun 24, 2020 | 0.5745 | 0.5745 | 0.4776 | 0.4992 | 90,587 | -0.08(-13.30%) |
Jun 23, 2020 | 0.5888 | 0.5922 | 0.5704 | 0.5758 | 31,063 | -0.01(-2.09%) |
Jun 22, 2020 | 0.5868 | 0.5977 | 0.5790 | 0.5881 | 67,915 | +0.01(+1.57%) |
Jun 19, 2020 | 0.6017 | 0.6020 | 0.5530 | 0.5790 | 34,400 | -0.02(-3.48%) |
Jun 18, 2020 | 0.6120 | 0.6390 | 0.5411 | 0.5999 | 81,311 | -0.01(-1.98%) |
Jun 17, 2020 | 0.6000 | 0.6250 | 0.5500 | 0.6120 | 99,517 | +0.00(+0.49%) |
Jun 16, 2020 | 0.6055 | 0.6192 | 0.5700 | 0.6090 | 79,139 | +0.00(+0.58%) |
Jun 15, 2020 | 0.5160 | 0.6055 | 0.4860 | 0.6055 | 263,275 | +0.02(+2.63%) |
Jun 12, 2020 | 0.4895 | 0.5900 | 0.4798 | 0.5900 | 117,800 | +0.11(+22.87%) |
Jun 11, 2020 | 0.4600 | 0.4984 | 0.4323 | 0.4802 | 133,255 | +0.03(+5.84%) |
Jun 10, 2020 | 0.5058 | 0.5058 | 0.4400 | 0.4537 | 231,787 | -0.05(-10.23%) |
Jun 09, 2020 | 0.5390 | 0.5532 | 0.4500 | 0.5054 | 89,135 | -0.04(-8.11%) |
Jun 08, 2020 | 0.4977 | 0.5815 | 0.4832 | 0.5500 | 297,165 | +0.06(+11.99%) |
Jun 05, 2020 | 0.4718 | 0.5160 | 0.4700 | 0.4911 | 111,100 | +0.03(+6.41%) |
Jun 04, 2020 | 0.4635 | 0.5000 | 0.4492 | 0.4615 | 167,209 | +0.01(+1.45%) |
Jun 03, 2020 | 0.4409 | 0.4700 | 0.4405 | 0.4549 | 105,648 | +0.02(+3.65%) |
Jun 02, 2020 | 0.4270 | 0.4499 | 0.4122 | 0.4389 | 48,443 | +0.01(+2.07%) |
Jun 01, 2020 | 0.3932 | 0.4500 | 0.3720 | 0.4300 | 98,763 | +0.04(+10.26%) |
May 29, 2020 | 0.3886 | 0.3900 | 0.3886 | 0.3900 | 4,500 | +0.01(+2.63%) |
May 28, 2020 | 0.3105 | 0.4000 | 0.3081 | 0.3800 | 79,829 | -0.05(-11.63%) |
May 27, 2020 | 0.3944 | 0.4300 | 0.3795 | 0.4300 | 24,556 | +0.04(+9.11%) |
May 26, 2020 | 0.4012 | 0.4319 | 0.3900 | 0.3941 | 61,016 | -0.02(-4.21%) |
May 22, 2020 | 0.4000 | 0.5400 | 0.4000 | 0.4114 | 10,000 | -0.01(-3.43%) |
May 21, 2020 | 0.4294 | 0.5724 | 0.3695 | 0.4260 | 155,289 | +0.01(+3.17%) |
May 20, 2020 | 0.4159 | 0.4300 | 0.4000 | 0.4129 | 53,504 | +0.01(+3.22%) |
May 19, 2020 | 0.3862 | 0.4218 | 0.3862 | 0.4000 | 39,364 | +0.03(+6.67%) |
May 18, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.02(-4.58%) |
May 15, 2020 | 0.3890 | 0.4069 | 0.3886 | 0.3930 | 11,000 | -0.00(-0.63%) |
May 14, 2020 | 0.4200 | 0.4200 | 0.3791 | 0.3955 | 93,966 | -0.02(-4.54%) |
May 13, 2020 | 0.4371 | 0.4600 | 0.4100 | 0.4143 | 49,282 | -0.02(-5.09%) |
May 12, 2020 | 0.4264 | 0.4446 | 0.4100 | 0.4365 | 142,250 | +0.05(+12.50%) |
May 11, 2020 | 0.4134 | 0.4178 | 0.3750 | 0.3880 | 133,077 | -0.04(-8.83%) |
May 08, 2020 | 0.4626 | 0.4650 | 0.3890 | 0.4256 | 248,900 | +0.00(+0.38%) |
May 07, 2020 | 0.4028 | 0.4240 | 0.3900 | 0.4240 | 182,390 | +0.03(+8.72%) |
May 06, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3900 | 135,527 | +0.08(+25.81%) |
May 05, 2020 | 0.2534 | 0.3270 | 0.2534 | 0.3100 | 152,890 | +0.06(+22.05%) |
May 04, 2020 | 0.2493 | 0.2540 | 0.2474 | 0.2540 | 6,000 | +0.00(+0.00%) |