Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.040 | 1.090 | 1.030 | 1.090 | 175,730 | +0.05(+4.61%) |
Jul 28, 2023 | 1.010 | 1.060 | 1.010 | 1.042 | 177,972 | +0.04(+3.69%) |
Jul 27, 2023 | 1.080 | 1.100 | 1.000 | 1.005 | 240,432 | -0.07(-6.08%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 89,026 | +0.06(+5.94%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 72,954 | -0.05(-5.16%) |
Jul 24, 2023 | 1.070 | 1.080 | 1.000 | 1.065 | 104,557 | +0.01(+1.43%) |
Jul 21, 2023 | 0.9748 | 1.075 | 0.9650 | 1.050 | 245,505 | +0.08(+8.25%) |
Jul 20, 2023 | 0.9940 | 1.001 | 0.9520 | 0.9700 | 145,996 | -0.01(-0.77%) |
Jul 19, 2023 | 0.9910 | 1.030 | 0.9700 | 0.9775 | 186,570 | -0.02(-2.25%) |
Jul 18, 2023 | 1.030 | 1.044 | 0.9755 | 1.000 | 276,947 | -0.04(-4.21%) |
Jul 17, 2023 | 1.090 | 1.120 | 1.030 | 1.044 | 191,063 | -0.03(-2.82%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.050 | 1.074 | 186,359 | +0.00(+0.40%) |
Jul 13, 2023 | 1.000 | 1.160 | 1.000 | 1.070 | 489,202 | +0.06(+5.94%) |
Jul 12, 2023 | 0.9500 | 1.010 | 0.9350 | 1.010 | 379,395 | +0.07(+7.45%) |
Jul 11, 2023 | 0.9525 | 0.9574 | 0.9389 | 0.9400 | 175,723 | -0.00(-0.24%) |
Jul 10, 2023 | 0.9150 | 0.9696 | 0.9136 | 0.9423 | 214,958 | +0.03(+3.02%) |
Jul 07, 2023 | 0.9100 | 0.9348 | 0.9004 | 0.9147 | 113,512 | -0.01(-0.58%) |
Jul 06, 2023 | 0.8900 | 0.9588 | 0.8900 | 0.9200 | 170,450 | +0.02(+2.22%) |
Jul 05, 2023 | 0.9495 | 0.9600 | 0.8950 | 0.9000 | 123,004 | -0.04(-4.26%) |
Jul 03, 2023 | 0.9445 | 0.9445 | 0.9102 | 0.9400 | 48,280 | +0.02(+1.68%) |
Jun 30, 2023 | 0.8500 | 0.9503 | 0.8500 | 0.9245 | 161,148 | +0.05(+6.26%) |
Jun 29, 2023 | 0.8700 | 0.8800 | 0.8435 | 0.8700 | 409,169 | -0.00(-0.07%) |
Jun 28, 2023 | 0.8500 | 0.9097 | 0.8500 | 0.8706 | 416,528 | -0.04(-3.92%) |
Jun 27, 2023 | 0.9100 | 0.9499 | 0.8128 | 0.9061 | 893,353 | -0.10(-10.29%) |
Jun 26, 2023 | 0.9109 | 1.097 | 0.9109 | 1.010 | 650,845 | +0.09(+10.38%) |
Jun 23, 2023 | 0.9109 | 0.9350 | 0.9100 | 0.9150 | 72,834 | -0.02(-1.93%) |
Jun 22, 2023 | 0.9310 | 0.9570 | 0.9200 | 0.9330 | 55,378 | -0.02(-2.15%) |
Jun 21, 2023 | 0.9600 | 0.9600 | 0.9316 | 0.9535 | 78,843 | +0.00(+0.37%) |
Jun 20, 2023 | 0.9550 | 0.9900 | 0.9201 | 0.9500 | 121,144 | -0.02(-2.06%) |
Jun 16, 2023 | 0.9665 | 0.9907 | 0.9580 | 0.9700 | 92,530 | +0.00(+0.28%) |
Jun 15, 2023 | 0.9500 | 0.9875 | 0.9423 | 0.9673 | 63,710 | -0.00(-0.28%) |
Jun 14, 2023 | 0.9560 | 0.9780 | 0.9443 | 0.9700 | 70,871 | +0.01(+1.08%) |
Jun 13, 2023 | 0.9700 | 0.9867 | 0.9500 | 0.9596 | 84,802 | -0.01(-1.33%) |
Jun 12, 2023 | 0.9833 | 0.9954 | 0.9622 | 0.9725 | 69,285 | +0.00(+0.26%) |
Jun 09, 2023 | 1.004 | 1.010 | 0.9533 | 0.9700 | 131,091 | -0.02(-2.10%) |
Jun 08, 2023 | 1.040 | 1.040 | 0.9600 | 0.9908 | 99,513 | -0.02(-1.90%) |
Jun 07, 2023 | 0.9426 | 1.010 | 0.9150 | 1.010 | 102,901 | +0.01(+1.00%) |
Jun 06, 2023 | 0.9740 | 1.015 | 0.9250 | 1.000 | 178,340 | +0.06(+5.82%) |
Jun 05, 2023 | 0.9000 | 1.010 | 0.9000 | 0.9450 | 111,793 | +0.04(+5.00%) |
Jun 02, 2023 | 0.9450 | 0.9450 | 0.9000 | 0.9000 | 92,523 | -0.02(-2.17%) |
Jun 01, 2023 | 0.9100 | 0.9469 | 0.9100 | 0.9200 | 95,043 | +0.02(+2.22%) |
May 31, 2023 | 0.9192 | 0.9425 | 0.8925 | 0.9000 | 57,874 | -0.02(-1.89%) |
May 30, 2023 | 1.050 | 1.050 | 0.9000 | 0.9173 | 170,920 | -0.13(-12.29%) |
May 26, 2023 | 0.9894 | 1.050 | 0.9755 | 1.046 | 377,808 | +0.09(+9.62%) |
May 25, 2023 | 0.9035 | 0.9831 | 0.8500 | 0.9540 | 554,587 | +0.15(+18.57%) |
May 24, 2023 | 0.7241 | 0.8300 | 0.7240 | 0.8046 | 630,240 | -0.01(-1.69%) |
May 23, 2023 | 0.8811 | 0.8811 | 0.7769 | 0.8184 | 337,523 | -0.04(-4.76%) |
May 22, 2023 | 0.8800 | 0.8840 | 0.8500 | 0.8593 | 247,308 | -0.02(-2.77%) |
May 19, 2023 | 0.8948 | 0.9000 | 0.8800 | 0.8838 | 269,580 | -0.02(-1.80%) |
May 18, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9000 | 158,652 | +0.00(+0.00%) |
May 17, 2023 | 0.9005 | 0.9150 | 0.8900 | 0.9000 | 266,242 | -0.00(-0.06%) |
May 16, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9005 | 172,376 | -0.01(-1.05%) |
May 15, 2023 | 0.8900 | 0.9563 | 0.8900 | 0.9101 | 291,999 | +0.01(+0.56%) |
May 12, 2023 | 0.9040 | 0.9300 | 0.9037 | 0.9050 | 201,313 | -0.02(-2.37%) |
May 11, 2023 | 0.9697 | 0.9697 | 0.9084 | 0.9270 | 336,304 | -0.03(-2.93%) |
May 10, 2023 | 0.9900 | 1.000 | 0.9460 | 0.9550 | 458,392 | -0.05(-4.50%) |
May 09, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 279,067 | -0.02(-1.96%) |
May 08, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 128,461 | +0.00(+0.00%) |
May 05, 2023 | 1.016 | 1.033 | 1.005 | 1.020 | 121,336 | +0.00(+0.41%) |
May 04, 2023 | 1.030 | 1.050 | 1.000 | 1.016 | 164,609 | -0.00(-0.41%) |
May 03, 2023 | 1.010 | 1.030 | 1.009 | 1.020 | 80,198 | +0.01(+0.99%) |
May 02, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 103,321 | -0.01(-0.98%) |