Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1051 | 0.1100 | 0.1044 | 0.1071 | 47,844 | +0.00(+2.68%) |
Jul 28, 2023 | 0.0948 | 0.1072 | 0.0948 | 0.1043 | 91,439 | +0.01(+6.10%) |
Jul 27, 2023 | 0.0991 | 0.0991 | 0.0938 | 0.0983 | 27,329 | +0.00(+2.93%) |
Jul 26, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,500 | -0.00(-1.34%) |
Jul 25, 2023 | 0.0965 | 0.0987 | 0.0965 | 0.0968 | 31,650 | -0.00(-2.52%) |
Jul 24, 2023 | 0.1000 | 0.1043 | 0.0966 | 0.0993 | 12,455 | +0.00(+3.76%) |
Jul 21, 2023 | 0.0907 | 0.0988 | 0.0907 | 0.0957 | 28,200 | +0.01(+7.53%) |
Jul 20, 2023 | 0.1034 | 0.1034 | 0.0890 | 0.0890 | 35,120 | -0.02(-17.52%) |
Jul 19, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+3.55%) |
Jul 18, 2023 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 379 | -0.00(-2.62%) |
Jul 17, 2023 | 0.1018 | 0.1070 | 0.1018 | 0.1070 | 8,402 | +0.00(+4.39%) |
Jul 14, 2023 | 0.1041 | 0.1041 | 0.1025 | 0.1025 | 3,000 | -0.00(-0.87%) |
Jul 13, 2023 | 0.0991 | 0.1034 | 0.0991 | 0.1034 | 2,250 | +0.00(+4.97%) |
Jul 12, 2023 | 0.0972 | 0.1066 | 0.0960 | 0.0985 | 10,399 | -0.00(-1.70%) |
Jul 11, 2023 | 0.1039 | 0.1045 | 0.0930 | 0.1002 | 9,915 | +0.01(+5.47%) |
Jul 10, 2023 | 0.0956 | 0.0956 | 0.0950 | 0.0950 | 1,065 | -0.01(-7.41%) |
Jul 07, 2023 | 0.0910 | 0.1026 | 0.0910 | 0.1026 | 16,850 | +0.01(+6.76%) |
Jul 06, 2023 | 0.0963 | 0.0963 | 0.0961 | 0.0961 | 1,503 | +0.00(+1.80%) |
Jul 05, 2023 | 0.0973 | 0.0973 | 0.0937 | 0.0944 | 3,350 | -0.01(-8.35%) |
Jul 03, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | +0.01(+5.42%) |
Jun 30, 2023 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 175 | +0.00(+0.83%) |
Jun 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0969 | 87,005 | -0.01(-6.20%) |
Jun 28, 2023 | 0.1062 | 0.1062 | 0.1019 | 0.1033 | 84,321 | -0.00(-3.19%) |
Jun 27, 2023 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 5,000 | +0.00(+2.60%) |
Jun 26, 2023 | 0.1030 | 0.1040 | 0.1030 | 0.1040 | 4,700 | +0.00(+2.06%) |
Jun 23, 2023 | 0.1037 | 0.1037 | 0.1003 | 0.1019 | 7,111 | +0.00(+3.24%) |
Jun 22, 2023 | 0.1000 | 0.1047 | 0.0987 | 0.0987 | 84,650 | -0.01(-7.84%) |
Jun 21, 2023 | 0.1008 | 0.1071 | 0.1008 | 0.1071 | 21,822 | +0.01(+10.41%) |
Jun 20, 2023 | 0.0988 | 0.1028 | 0.0970 | 0.0970 | 22,450 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0995 | 0.1041 | 0.0970 | 0.0970 | 17,405 | -0.00(-0.92%) |
Jun 15, 2023 | 0.0997 | 0.0997 | 0.0979 | 0.0979 | 1,250 | -0.00(-2.20%) |
Jun 14, 2023 | 0.1001 | 0.1021 | 0.1001 | 0.1001 | 17,010 | +0.01(+5.37%) |
Jun 13, 2023 | 0.0958 | 0.0980 | 0.0890 | 0.0950 | 32,170 | -0.01(-5.00%) |
Jun 12, 2023 | 0.0952 | 0.1000 | 0.0952 | 0.1000 | 10,300 | +0.01(+11.48%) |
Jun 09, 2023 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 1,902 | -0.00(-0.11%) |
Jun 08, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 20,091 | -0.01(-5.97%) |
Jun 06, 2023 | 0.0955 | 0 | +0.00(+3.47%) | |||
Jun 05, 2023 | 0.0988 | 0.0988 | 0.0923 | 0.0923 | 102,257 | -0.01(-8.07%) |
Jun 02, 2023 | 0.1015 | 0.1015 | 0.0964 | 0.1004 | 11,760 | +0.01(+7.38%) |
Jun 01, 2023 | 0.0908 | 0.0935 | 0.0908 | 0.0935 | 1,746 | -0.00(-3.71%) |
May 31, 2023 | 0.0975 | 0.1020 | 0.0971 | 0.0971 | 50,510 | -0.00(-3.86%) |
May 30, 2023 | 0.0900 | 0.1090 | 0.0900 | 0.1010 | 4,877 | -0.00(-2.88%) |
May 26, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,400 | +0.00(+0.87%) |
May 25, 2023 | 0.0935 | 0.1031 | 0.0899 | 0.1031 | 106,762 | +0.01(+10.50%) |
May 24, 2023 | 0.0958 | 0.0958 | 0.0933 | 0.0933 | 6,342 | -0.00(-4.11%) |
May 23, 2023 | 0.0980 | 0.0995 | 0.0973 | 0.0973 | 14,609 | +0.00(+1.35%) |
May 22, 2023 | 0.0990 | 0.1038 | 0.0960 | 0.0960 | 2,100 | +0.00(+4.80%) |
May 19, 2023 | 0.0968 | 0.1039 | 0.0916 | 0.0916 | 31,701 | -0.01(-6.34%) |
May 18, 2023 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 100 | +0.00(+2.95%) |
May 17, 2023 | 0.0997 | 0.0997 | 0.0950 | 0.0950 | 2,616 | -0.01(-5.00%) |
May 16, 2023 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | 12,950 | +0.01(+6.95%) |
May 15, 2023 | 0.0911 | 0.0935 | 0.0911 | 0.0935 | 8,790 | +0.01(+7.10%) |
May 12, 2023 | 0.0943 | 0.0943 | 0.0873 | 0.0873 | 6,125 | -0.00(-5.11%) |
May 11, 2023 | 0.1070 | 0.1070 | 0.0920 | 0.0920 | 73,000 | -0.01(-7.16%) |
May 10, 2023 | 0.0950 | 0.0991 | 0.0900 | 0.0991 | 28,439 | +0.01(+6.67%) |
May 09, 2023 | 0.0888 | 0.0929 | 0.0888 | 0.0929 | 10,100 | -0.00(-2.21%) |
May 08, 2023 | 0.0905 | 0.0950 | 0.0881 | 0.0950 | 11,470 | +0.00(+4.97%) |
May 05, 2023 | 0.0937 | 0.0937 | 0.0875 | 0.0905 | 5,348 | -0.00(-3.83%) |
May 04, 2023 | 0.0890 | 0.0941 | 0.0890 | 0.0941 | 18,850 | -0.00(-0.74%) |
May 03, 2023 | 0.0949 | 0.0973 | 0.0934 | 0.0948 | 7,200 | -0.00(-0.11%) |
May 02, 2023 | 0.0936 | 0.0977 | 0.0936 | 0.0949 | 17,017 | -0.01(-5.10%) |