Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.970 | 2.970 | 2.880 | 2.970 | 50,963 | +0.07(+2.39%) |
Jul 29, 2021 | 2.860 | 2.950 | 2.860 | 2.901 | 81,186 | +0.04(+1.43%) |
Jul 28, 2021 | 3.000 | 3.040 | 2.850 | 2.860 | 43,878 | -0.03(-1.04%) |
Jul 27, 2021 | 2.960 | 3.000 | 2.800 | 2.890 | 116,500 | -0.06(-2.03%) |
Jul 26, 2021 | 2.965 | 3.100 | 2.920 | 2.950 | 152,637 | +0.07(+2.43%) |
Jul 23, 2021 | 2.760 | 2.930 | 2.700 | 2.880 | 196,544 | +0.17(+6.41%) |
Jul 22, 2021 | 2.630 | 2.810 | 2.600 | 2.706 | 146,293 | +0.16(+6.11%) |
Jul 21, 2021 | 2.390 | 2.629 | 2.390 | 2.551 | 122,142 | +0.15(+6.28%) |
Jul 20, 2021 | 2.385 | 2.420 | 2.360 | 2.400 | 56,584 | +0.02(+0.71%) |
Jul 19, 2021 | 2.440 | 2.475 | 2.380 | 2.383 | 66,749 | -0.10(-4.10%) |
Jul 16, 2021 | 2.470 | 2.550 | 2.440 | 2.485 | 69,005 | -0.01(-0.46%) |
Jul 15, 2021 | 2.300 | 2.502 | 2.300 | 2.496 | 60,593 | +0.09(+3.59%) |
Jul 14, 2021 | 2.440 | 2.470 | 2.383 | 2.410 | 64,204 | -0.06(-2.43%) |
Jul 13, 2021 | 2.620 | 2.620 | 2.420 | 2.470 | 114,697 | -0.08(-3.00%) |
Jul 12, 2021 | 2.515 | 2.566 | 2.460 | 2.546 | 56,534 | +0.08(+3.10%) |
Jul 09, 2021 | 2.440 | 2.500 | 2.410 | 2.470 | 36,833 | +0.06(+2.49%) |
Jul 08, 2021 | 2.410 | 2.443 | 2.390 | 2.410 | 30,015 | -0.05(-2.03%) |
Jul 07, 2021 | 2.440 | 2.470 | 2.410 | 2.460 | 35,179 | +0.02(+0.82%) |
Jul 06, 2021 | 2.610 | 2.610 | 2.400 | 2.440 | 105,839 | -0.16(-6.15%) |
Jul 02, 2021 | 2.653 | 2.665 | 2.530 | 2.600 | 45,139 | -0.02(-0.76%) |
Jul 01, 2021 | 2.655 | 2.660 | 2.550 | 2.620 | 66,915 | +0.08(+3.15%) |
Jun 30, 2021 | 2.600 | 2.650 | 2.540 | 2.540 | 166,985 | +0.11(+4.48%) |
Jun 29, 2021 | 2.250 | 2.431 | 2.250 | 2.431 | 138,318 | +0.02(+0.87%) |
Jun 28, 2021 | 2.586 | 2.590 | 2.400 | 2.410 | 117,829 | -0.14(-5.49%) |
Jun 25, 2021 | 2.450 | 2.550 | 2.297 | 2.550 | 273,250 | +0.10(+4.20%) |
Jun 24, 2021 | 2.570 | 2.570 | 2.420 | 2.447 | 268,422 | -0.12(-4.52%) |
Jun 23, 2021 | 2.650 | 2.650 | 2.541 | 2.563 | 62,442 | -0.05(-1.80%) |
Jun 22, 2021 | 2.596 | 2.640 | 2.580 | 2.610 | 52,219 | -0.01(-0.38%) |
Jun 21, 2021 | 2.690 | 2.700 | 2.610 | 2.620 | 90,436 | -0.07(-2.60%) |
Jun 18, 2021 | 2.670 | 2.696 | 2.650 | 2.690 | 77,181 | +0.02(+0.75%) |
Jun 17, 2021 | 2.695 | 2.700 | 2.670 | 2.670 | 45,278 | -0.02(-0.85%) |
Jun 16, 2021 | 2.670 | 2.800 | 2.670 | 2.693 | 121,259 | -0.03(-1.25%) |
Jun 15, 2021 | 2.780 | 2.810 | 2.700 | 2.727 | 68,146 | -0.07(-2.60%) |
Jun 14, 2021 | 2.760 | 2.840 | 2.750 | 2.800 | 113,383 | -0.01(-0.36%) |
Jun 11, 2021 | 2.680 | 2.810 | 2.660 | 2.810 | 73,290 | +0.14(+5.13%) |
Jun 10, 2021 | 2.701 | 2.750 | 2.650 | 2.673 | 122,523 | +0.01(+0.49%) |
Jun 09, 2021 | 2.890 | 2.890 | 2.630 | 2.660 | 225,994 | -0.14(-5.00%) |
Jun 08, 2021 | 2.890 | 2.890 | 2.770 | 2.800 | 96,029 | -0.09(-3.11%) |
Jun 07, 2021 | 2.990 | 3.000 | 2.870 | 2.890 | 98,476 | +0.04(+1.55%) |
Jun 04, 2021 | 2.855 | 2.900 | 2.780 | 2.846 | 74,217 | +0.03(+0.92%) |
Jun 03, 2021 | 2.900 | 2.900 | 2.750 | 2.820 | 96,332 | -0.09(-3.11%) |
Jun 02, 2021 | 2.978 | 3.010 | 2.880 | 2.911 | 57,471 | -0.05(-1.67%) |
Jun 01, 2021 | 2.795 | 2.960 | 2.733 | 2.960 | 110,457 | +0.24(+8.82%) |
May 28, 2021 | 2.740 | 2.800 | 2.650 | 2.720 | 84,950 | -0.03(-1.11%) |
May 27, 2021 | 2.800 | 2.800 | 2.693 | 2.751 | 58,089 | -0.05(-1.76%) |
May 26, 2021 | 2.940 | 2.960 | 2.750 | 2.800 | 72,291 | -0.14(-4.76%) |
May 25, 2021 | 2.980 | 3.010 | 2.920 | 2.940 | 68,989 | -0.02(-0.51%) |
May 24, 2021 | 2.920 | 3.000 | 2.920 | 2.955 | 41,142 | +0.02(+0.51%) |
May 21, 2021 | 2.930 | 2.958 | 2.883 | 2.940 | 65,510 | +0.02(+0.75%) |
May 20, 2021 | 2.850 | 2.940 | 2.828 | 2.918 | 51,765 | +0.09(+3.27%) |
May 19, 2021 | 2.910 | 2.910 | 2.760 | 2.826 | 67,883 | -0.09(-3.23%) |
May 18, 2021 | 2.950 | 2.960 | 2.801 | 2.920 | 51,622 | -0.03(-1.02%) |
May 17, 2021 | 2.800 | 2.970 | 2.800 | 2.950 | 73,700 | +0.15(+5.24%) |
May 14, 2021 | 2.740 | 2.840 | 2.740 | 2.803 | 76,350 | +0.11(+3.93%) |
May 13, 2021 | 2.670 | 2.750 | 2.580 | 2.697 | 154,722 | +0.01(+0.26%) |
May 12, 2021 | 2.740 | 2.847 | 2.610 | 2.690 | 145,532 | +0.00(+0.00%) |
May 11, 2021 | 2.736 | 2.815 | 2.645 | 2.690 | 116,728 | -0.09(-3.24%) |
May 10, 2021 | 2.915 | 2.970 | 2.760 | 2.780 | 163,416 | -0.19(-6.39%) |
May 07, 2021 | 3.123 | 3.220 | 2.927 | 2.970 | 138,515 | -0.13(-4.20%) |
May 06, 2021 | 3.360 | 3.390 | 3.030 | 3.100 | 156,717 | -0.27(-7.91%) |
May 05, 2021 | 3.300 | 3.460 | 3.290 | 3.366 | 127,399 | +0.08(+2.47%) |
May 04, 2021 | 3.610 | 3.680 | 3.250 | 3.285 | 258,622 | -0.44(-11.69%) |