Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0456	0.0504	0.0382	0.0452	28,477	-0.00(-3.00%)
Jul 28, 2022	0.0466	0.0466	0.0448	0.0466	1,866	-0.01(-15.27%)
Jul 27, 2022	0.0466	0.0550	0.0466	0.0550	16,792	+0.01(+13.87%)
Jul 26, 2022	0.0465	0.0483	0.0450	0.0483	12,030	-0.00(-3.40%)
Jul 25, 2022	0.0500	0.0500	0.0500	0.0500	448	+0.00(+0.00%)
Jul 22, 2022	0.0549	0.0549	0.0484	0.0500	79,849	+0.00(+10.62%)
Jul 20, 2022				0.0452	75	+0.00(+1.35%)
Jul 18, 2022				0.0446	3	-0.00(-3.46%)
Jul 15, 2022	0.0462	0.0462	0.0462	0.0462	1,814	+0.00(+3.12%)
Jul 14, 2022	0.0500	0.0536	0.0334	0.0448	72,089	-0.01(-10.40%)
Jul 13, 2022	0.0402	0.0500	0.0344	0.0500	56,658	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jul 11, 2022	0.0430	0.0511	0.0400	0.0400	32,615	-0.01(-13.79%)
Jul 08, 2022	0.0500	0.0679	0.0404	0.0464	2,943	+0.04(+364.00%)
Jun 09, 2022				0.0100	0	+0.00(+0.00%)
Jun 08, 2022	0.0103	0.0103	0.0100	0.0100	5,600	-0.00(-2.91%)
Jun 07, 2022	0.0115	0.0115	0.0081	0.0103	164,813	-0.00(-10.43%)
Jun 06, 2022	0.0129	0.0129	0.0100	0.0115	136,248	+0.00(+15.00%)
Jun 03, 2022	0.0100	0.0100	0.0100	0.0100	20,660	-0.00(-0.99%)
Jun 02, 2022	0.0106	0.0106	0.0101	0.0101	201,800	-0.00(-12.17%)
Jun 01, 2022	0.0115	0.0115	0.0115	0.0115	11,971	+0.00(+4.55%)
May 31, 2022	0.0144	0.0144	0.0105	0.0110	52,100	+0.00(+4.76%)
May 27, 2022	0.0098	0.0109	0.0098	0.0105	127,906	-0.00(-13.93%)
May 26, 2022	0.0102	0.0122	0.0102	0.0122	257,900	+0.00(+0.83%)
May 25, 2022	0.0121	0.0121	0.0121	0.0121	39,260	-0.00(-3.97%)
May 24, 2022	0.0133	0.0140	0.0126	0.0126	23,000	-0.00(-10.00%)
May 23, 2022	0.0156	0.0156	0.0140	0.0140	22,103	+0.00(+11.11%)
May 20, 2022	0.0132	0.0144	0.0126	0.0126	99,589	-0.00(-10.00%)
May 19, 2022	0.0140	0.0140	0.0140	0.0140	33,099	+0.00(+0.00%)
May 18, 2022	0.0153	0.0153	0.0140	0.0140	4,300	-0.00(-9.68%)
May 17, 2022	0.0136	0.0155	0.0136	0.0155	24,010	+0.00(+10.71%)
May 16, 2022	0.0126	0.0142	0.0126	0.0140	59,600	-0.00(-3.45%)
May 13, 2022	0.0141	0.0145	0.0140	0.0145	256,687	+0.00(+7.41%)
May 12, 2022	0.0137	0.0137	0.0132	0.0135	27,007	-0.00(-6.25%)
May 11, 2022	0.0148	0.0148	0.0132	0.0144	32,866	-0.00(-4.00%)
May 10, 2022	0.0155	0.0155	0.0150	0.0150	94,400	-0.00(-1.96%)
May 09, 2022	0.0198	0.0198	0.0153	0.0153	32,226	-0.00(-8.38%)
May 06, 2022	0.0167	0.0167	0.0167	0.0167	2,350	+0.00(+1.21%)
May 05, 2022	0.0180	0.0180	0.0165	0.0165	44,800	-0.00(-5.71%)
May 04, 2022	0.0175	0.0187	0.0155	0.0175	23,300	-0.00(-5.41%)
May 03, 2022	0.0153	0.0239	0.0153	0.0185	57,705	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.