Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.16	40.31	39.91	40.00	126,177	+0.04(+0.10%)
Jul 28, 2023	40.07	40.17	39.92	39.96	105,462	-0.37(-0.92%)
Jul 27, 2023	41.02	41.03	40.31	40.33	160,609	+0.17(+0.42%)
Jul 26, 2023	39.97	40.37	39.89	40.16	455,234	-0.49(-1.21%)
Jul 25, 2023	40.21	40.67	40.16	40.65	180,556	+0.36(+0.89%)
Jul 24, 2023	40.38	40.60	40.27	40.29	135,331	+0.12(+0.30%)
Jul 21, 2023	40.40	40.44	40.14	40.17	311,143	+0.45(+1.13%)
Jul 20, 2023	39.95	40.06	39.64	39.72	457,814	+0.72(+1.85%)
Jul 19, 2023	39.02	39.05	38.77	39.00	155,046	-0.59(-1.49%)
Jul 18, 2023	39.42	39.80	39.39	39.59	150,394	+0.27(+0.69%)
Jul 17, 2023	39.07	39.44	39.07	39.32	153,852	-0.11(-0.28%)
Jul 14, 2023	39.54	39.61	39.42	39.43	142,135	-0.09(-0.23%)
Jul 13, 2023	39.47	39.70	39.45	39.52	161,251	+0.24(+0.61%)
Jul 12, 2023	39.12	39.39	38.97	39.28	709,211	+1.10(+2.88%)
Jul 11, 2023	38.18	38.26	38.04	38.18	279,626	+0.38(+1.01%)
Jul 10, 2023	37.49	37.89	37.49	37.80	133,640	+0.06(+0.16%)
Jul 07, 2023	37.43	37.90	37.39	37.74	147,782	+0.16(+0.43%)
Jul 06, 2023	37.70	37.73	37.30	37.58	292,223	-0.44(-1.16%)
Jul 05, 2023	38.07	38.17	38.00	38.02	125,974	-0.59(-1.53%)
Jul 03, 2023	38.65	38.71	38.45	38.61	94,516	-0.64(-1.63%)
Jun 30, 2023	39.15	39.34	39.10	39.25	140,106	+1.00(+2.61%)
Jun 29, 2023	38.34	38.51	38.20	38.25	107,300	-0.58(-1.49%)
Jun 28, 2023	39.23	39.36	38.80	38.83	314,899	-0.17(-0.44%)
Jun 27, 2023	38.61	39.19	38.54	39.00	242,922	+0.61(+1.59%)
Jun 26, 2023	38.31	38.55	38.18	38.39	177,228	+0.35(+0.92%)
Jun 23, 2023	38.05	38.29	38.02	38.04	1,492,649	-0.34(-0.89%)
Jun 22, 2023	38.21	38.46	38.21	38.38	447,361	-0.12(-0.31%)
Jun 21, 2023	38.61	38.79	38.50	38.50	580,573	-0.10(-0.26%)
Jun 20, 2023	38.88	39.03	38.60	38.60	228,217	-0.86(-2.18%)
Jun 16, 2023	39.77	39.77	39.46	39.46	226,001	-0.24(-0.60%)
Jun 15, 2023	39.12	39.82	39.12	39.70	305,922	+0.43(+1.09%)
Jun 14, 2023	39.31	39.50	39.04	39.27	386,173	+0.36(+0.91%)
Jun 13, 2023	38.66	39.00	38.58	38.91	230,926	+0.56(+1.47%)
Jun 12, 2023	38.15	38.39	38.01	38.35	174,957	+0.10(+0.26%)
Jun 09, 2023	38.00	38.26	37.91	38.25	361,435	+0.27(+0.71%)
Jun 08, 2023	37.79	38.01	37.75	37.98	181,739	+0.64(+1.71%)
Jun 07, 2023	37.51	37.65	37.31	37.34	528,667	-0.03(-0.08%)
Jun 06, 2023	37.31	37.40	37.17	37.37	657,526	+0.03(+0.09%)
Jun 05, 2023	37.35	37.45	37.21	37.34	505,149	+0.07(+0.18%)
Jun 02, 2023	37.34	37.42	37.16	37.27	440,529	+0.38(+1.03%)
Jun 01, 2023	36.78	37.00	36.73	36.89	832,843	+0.44(+1.21%)
May 31, 2023	36.95	37.07	36.21	36.45	666,616	-0.62(-1.67%)
May 30, 2023	37.54	37.60	37.02	37.07	407,043	-0.01(-0.03%)
May 26, 2023	36.94	37.25	36.93	37.08	578,013	+0.50(+1.37%)
May 25, 2023	36.63	36.74	36.35	36.58	1,981,590	+0.51(+1.41%)
May 24, 2023	36.20	36.31	35.87	36.07	1,222,694	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.