Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	73.23	73.92	73.14	73.44	205,417	+0.65(+0.89%)
Dec 18, 2025	72.82	73.19	72.52	72.79	254,151	+1.22(+1.70%)
Dec 17, 2025	72.81	73.02	71.45	71.57	179,267	-1.86(-2.53%)
Dec 16, 2025	73.50	73.67	73.07	73.43	272,339	-0.33(-0.45%)
Dec 15, 2025	73.74	74.00	73.46	73.76	232,217	+0.64(+0.88%)
Dec 12, 2025	74.70	74.73	72.76	73.12	241,589	-0.77(-1.04%)
Dec 11, 2025	74.27	74.34	73.75	73.89	261,118	+0.06(+0.08%)
Dec 10, 2025	73.19	74.00	72.88	73.83	186,322	+1.23(+1.69%)
Dec 09, 2025	72.64	72.93	72.45	72.60	211,857	-0.69(-0.94%)
Dec 08, 2025	73.42	73.61	73.08	73.29	102,570	+0.42(+0.58%)
Dec 05, 2025	73.24	73.28	72.66	72.87	150,129	+0.41(+0.57%)
Dec 04, 2025	72.43	72.81	71.65	72.46	208,592	+1.00(+1.40%)
Dec 03, 2025	71.00	71.46	70.58	71.46	207,020	+0.00(+0.00%)
Dec 02, 2025	71.46	71.71	71.05	71.46	187,862	+0.76(+1.07%)
Dec 01, 2025	71.43	71.68	70.69	70.70	226,240	-1.06(-1.48%)
Nov 28, 2025	71.68	72.26	71.58	71.76	166,739	+1.37(+1.95%)
Nov 26, 2025	69.94	70.80	69.92	70.39	220,149	+1.26(+1.82%)
Nov 25, 2025	68.81	69.17	68.23	69.13	357,751	+0.57(+0.83%)
Nov 24, 2025	68.72	69.09	68.56	68.56	244,461	+0.77(+1.14%)
Nov 21, 2025	67.81	68.15	67.24	67.79	405,847	+0.23(+0.34%)
Nov 20, 2025	69.37	69.69	67.56	67.56	270,503	-0.01(-0.01%)
Nov 19, 2025	67.85	68.19	67.42	67.57	220,574	-0.19(-0.28%)
Nov 18, 2025	68.28	68.60	67.32	67.76	335,912	-2.68(-3.80%)
Nov 17, 2025	70.53	71.02	69.92	70.44	271,244	-0.30(-0.42%)
Nov 14, 2025	70.28	71.08	70.23	70.73	156,658	+0.25(+0.36%)
Nov 13, 2025	71.58	71.65	70.37	70.48	319,094	-1.45(-2.02%)
Nov 12, 2025	71.90	72.16	71.81	71.93	169,384	+0.54(+0.76%)
Nov 11, 2025	71.45	71.65	71.19	71.39	147,870	+0.53(+0.75%)
Nov 10, 2025	70.95	71.07	70.36	70.86	241,617	+0.61(+0.86%)
Nov 07, 2025	69.66	70.29	69.36	70.25	186,061	+0.21(+0.31%)
Nov 06, 2025	70.28	70.41	69.75	70.04	276,486	-1.19(-1.67%)
Nov 05, 2025	71.11	71.43	70.96	71.23	288,957	-0.26(-0.36%)
Nov 04, 2025	71.81	72.18	71.44	71.49	283,430	-1.99(-2.71%)
Nov 03, 2025	73.63	73.63	73.27	73.48	177,732	-0.68(-0.92%)
Oct 31, 2025	74.53	74.59	74.09	74.16	170,900	-0.39(-0.52%)
Oct 30, 2025	74.46	74.96	74.24	74.55	161,425	+0.07(+0.09%)
Oct 29, 2025	74.40	74.94	74.05	74.48	322,436	-0.53(-0.71%)
Oct 28, 2025	74.73	75.16	74.58	75.01	154,999	+0.41(+0.55%)
Oct 27, 2025	74.43	74.64	74.31	74.60	140,499	+0.27(+0.36%)
Oct 24, 2025	74.04	74.70	74.00	74.33	177,646	+0.70(+0.95%)
Oct 23, 2025	73.03	73.75	73.01	73.63	158,361	+1.37(+1.90%)
Oct 22, 2025	73.59	73.67	71.93	72.26	163,229	-1.04(-1.42%)
Oct 21, 2025	73.28	73.62	72.95	73.30	193,050	-1.28(-1.72%)
Oct 20, 2025	74.03	74.66	73.85	74.58	144,977	+0.67(+0.91%)
Oct 17, 2025	74.00	74.24	73.42	73.91	206,421	-0.34(-0.46%)
Oct 16, 2025	74.08	74.72	73.62	74.25	320,380	+0.06(+0.08%)
Oct 15, 2025	74.27	74.71	73.44	74.19	338,337	+1.08(+1.48%)
Oct 14, 2025	72.54	73.40	72.28	73.11	242,229	+0.04(+0.05%)
Oct 13, 2025	72.45	73.75	72.32	73.07	332,677	+1.08(+1.50%)
Oct 10, 2025	73.00	73.38	71.93	71.99	310,377	-0.63(-0.87%)
Oct 09, 2025	73.68	73.73	72.55	72.62	226,945	-0.83(-1.13%)
Oct 08, 2025	73.10	73.80	72.59	73.45	219,350	+0.36(+0.49%)
Oct 07, 2025	73.78	74.06	72.98	73.09	139,866	-0.76(-1.03%)
Oct 06, 2025	74.00	74.17	73.80	73.85	170,381	+0.30(+0.41%)
Oct 03, 2025	73.91	73.98	73.37	73.55	169,744	+0.36(+0.49%)
Oct 02, 2025	73.34	73.43	72.89	73.19	164,176	+0.80(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.