Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 55.54 | 56.16 | 55.52 | 56.11 | 296,661 | -0.02(-0.04%) |
Jun 07, 2024 | 55.82 | 58.22 | 55.82 | 56.13 | 245,916 | -0.73(-1.28%) |
Jun 06, 2024 | 56.80 | 56.94 | 56.49 | 56.86 | 892,342 | +0.40(+0.71%) |
Jun 05, 2024 | 55.90 | 56.46 | 55.63 | 56.46 | 442,098 | +1.25(+2.26%) |
Jun 04, 2024 | 55.38 | 55.54 | 54.97 | 55.21 | 202,426 | -0.03(-0.05%) |
Jun 03, 2024 | 55.44 | 55.61 | 55.09 | 55.24 | 280,133 | +0.27(+0.49%) |
May 31, 2024 | 54.88 | 54.97 | 54.39 | 54.97 | 168,368 | +0.44(+0.81%) |
May 30, 2024 | 54.22 | 54.70 | 54.21 | 54.53 | 140,696 | +0.53(+0.98%) |
May 29, 2024 | 54.06 | 54.36 | 53.88 | 54.00 | 119,220 | -0.27(-0.50%) |
May 28, 2024 | 54.55 | 54.57 | 53.98 | 54.27 | 152,740 | +0.39(+0.72%) |
May 24, 2024 | 53.50 | 53.99 | 53.45 | 53.88 | 272,796 | +0.75(+1.41%) |
May 23, 2024 | 53.66 | 53.74 | 53.06 | 53.13 | 223,840 | +0.72(+1.37%) |
May 22, 2024 | 52.63 | 52.71 | 52.29 | 52.41 | 128,735 | -0.84(-1.58%) |
May 21, 2024 | 52.75 | 53.41 | 52.73 | 53.25 | 338,240 | +1.01(+1.93%) |
May 20, 2024 | 52.15 | 52.42 | 52.07 | 52.24 | 188,580 | +0.04(+0.08%) |
May 17, 2024 | 52.05 | 52.32 | 52.01 | 52.20 | 141,082 | -0.25(-0.48%) |
May 16, 2024 | 52.90 | 52.90 | 52.42 | 52.45 | 111,219 | -0.93(-1.74%) |
May 15, 2024 | 52.84 | 53.55 | 52.84 | 53.38 | 186,448 | +0.72(+1.37%) |
May 14, 2024 | 52.42 | 52.67 | 52.33 | 52.66 | 131,469 | +0.17(+0.32%) |
May 13, 2024 | 52.37 | 52.76 | 52.29 | 52.49 | 244,208 | +0.46(+0.88%) |
May 10, 2024 | 51.97 | 52.09 | 51.79 | 52.03 | 198,877 | +0.31(+0.61%) |
May 09, 2024 | 51.70 | 51.73 | 51.34 | 51.72 | 131,362 | +0.39(+0.75%) |
May 08, 2024 | 51.03 | 51.34 | 51.00 | 51.33 | 147,232 | +0.91(+1.80%) |
May 07, 2024 | 50.15 | 50.54 | 50.12 | 50.42 | 141,003 | +0.18(+0.36%) |
May 06, 2024 | 50.13 | 50.25 | 50.00 | 50.24 | 110,644 | +0.43(+0.86%) |
May 03, 2024 | 49.79 | 49.88 | 49.58 | 49.81 | 150,747 | +0.23(+0.46%) |
May 02, 2024 | 49.29 | 49.63 | 49.09 | 49.58 | 202,281 | +1.18(+2.44%) |