Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0060	0.0067	0.0060	0.0067	563,100	+0.00(+4.69%)
Jun 06, 2024	0.0089	0.0089	0.0064	0.0064	555,995	-0.00(-27.27%)
Jun 04, 2024				0.0088	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0101	0.0101	0.0098	0.0101	83,029	+0.00(+3.06%)
May 28, 2024	0.0098	0.0098	0.0098	0.0098	76,779	+0.00(+0.00%)
May 24, 2024	0.0111	0.0111	0.0098	0.0098	48,221	-0.00(-11.71%)
May 23, 2024	0.0098	0.0120	0.0098	0.0111	59,179	+0.00(+13.27%)
May 22, 2024	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+0.00%)
May 21, 2024	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+0.00%)
May 20, 2024	0.0098	0.0098	0.0098	0.0098	4,500	+0.00(+5.38%)
May 17, 2024	0.0085	0.0098	0.0085	0.0093	72,986	-0.00(-5.10%)
May 16, 2024	0.0098	0.0098	0.0085	0.0098	83,771	+0.00(+3.16%)
May 15, 2024	0.0070	0.0095	0.0070	0.0095	86,100	+0.00(+26.67%)
May 14, 2024	0.0089	0.0094	0.0062	0.0075	185,450	-0.00(-15.73%)
May 13, 2024	0.0094	0.0094	0.0089	0.0089	57,900	-0.00(-4.30%)
May 10, 2024	0.0098	0.0098	0.0093	0.0093	34,000	-0.00(-5.10%)
May 09, 2024	0.0094	0.0118	0.0090	0.0098	792,878	+0.00(+10.11%)
May 08, 2024	0.0088	0.0090	0.0083	0.0089	197,500	+0.00(+27.14%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	153,464	-0.00(-11.39%)
May 06, 2024	0.0089	0.0089	0.0079	0.0079	125,000	-0.00(-11.24%)
May 03, 2024	0.0089	0.0089	0.0089	0.0089	18,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.