Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 200 | -0.07(-28.83%) |
Jul 30, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2400 | 0.2445 | 0.2400 | 0.2400 | 99,859 | -0.00(-1.64%) |
Jul 01, 2008 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2440 | 0.2440 | 0.2435 | 0.2440 | 15,000 | -0.00(-0.20%) |
Jun 27, 2008 | 0.2445 | 0.2445 | 0.2400 | 0.2445 | 25,000 | +0.00(+0.20%) |
Jun 26, 2008 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 3,000 | -0.00(-0.20%) |
Jun 25, 2008 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 4,000 | +0.00(+0.20%) |
Jun 24, 2008 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 4,000 | -0.01(-3.56%) |
Jun 23, 2008 | 0.2425 | 0.2530 | 0.2530 | 0.2530 | 1,000 | +0.01(+4.33%) |
Jun 20, 2008 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 25,000 | +0.04(+20.35%) |
Jun 19, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 15,000 | +0.05(+28.75%) |
Jun 04, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 300 | +0.00(+0.00%) |
May 23, 2008 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 300 | -0.09(-35.68%) |
May 22, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 3,000 | -0.02(-6.21%) |
May 09, 2008 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 500 | -0.09(-25.69%) |
May 05, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |