Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.00(-2.08%) |
Jul 27, 2018 | 0.1685 | 0.1685 | 0.1685 | 0 | +0.01(+7.26%) | |
Jul 26, 2018 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 3,000 | +0.00(+1.62%) |
Jul 25, 2018 | 0.1579 | 0.1579 | 0.1546 | 0.1546 | 15,674 | -0.00(-0.06%) |
Jul 24, 2018 | 0.1614 | 0.1614 | 0.1547 | 0.1547 | 6,500 | -0.02(-9.90%) |
Jul 23, 2018 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,220 | +0.00(+0.60%) |
Jul 19, 2018 | 0.1707 | 0.1707 | 0.1707 | 0 | +0.01(+8.01%) | |
Jul 17, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.01(-3.89%) | |
Jul 12, 2018 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.00(+1.48%) | |
Jul 11, 2018 | 0.1680 | 0.1680 | 0.1620 | 0.1620 | 25,000 | -0.01(-4.71%) |
Jul 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.43%) | |
Jul 06, 2018 | 0.1800 | 0.1898 | 0.1800 | 0.1898 | 24,000 | +0.02(+9.71%) |
Jul 05, 2018 | 0.1687 | 0.1730 | 0.1687 | 0.1730 | 17,800 | +0.01(+4.72%) |
Jun 29, 2018 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.00(-1.67%) | |
Jun 28, 2018 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 500 | +0.01(+5.00%) |
Jun 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-1.84%) | |
Jun 25, 2018 | 0.1750 | 0.1755 | 0.1618 | 0.1630 | 151,000 | -0.01(-6.86%) |
Jun 22, 2018 | 0.1749 | 0.1757 | 0.1700 | 0.1750 | 98,700 | +0.00(+2.28%) |
Jun 21, 2018 | 0.1520 | 0.1711 | 0.1520 | 0.1711 | 273,100 | +0.01(+7.00%) |
Jun 20, 2018 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | 21,230 | -0.01(-4.82%) |
Jun 19, 2018 | 0.1790 | 0.1800 | 0.1680 | 0.1680 | 61,000 | -0.01(-7.08%) |
Jun 18, 2018 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 1,925 | +0.00(+2.26%) |
Jun 14, 2018 | 0.1768 | 0.1768 | 0.1768 | 0 | -0.02(-9.10%) | |
Jun 13, 2018 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 1,000 | -0.01(-3.71%) |
Jun 08, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-0.39%) | |
Jun 06, 2018 | 0.2028 | 0.2028 | 0.2028 | 0 | -0.00(-1.70%) | |
Jun 05, 2018 | 0.2035 | 0.2063 | 0.2035 | 0.2063 | 10,284 | +0.00(+0.10%) |
Jun 04, 2018 | 0.2070 | 0.2127 | 0.2061 | 0.2061 | 8,315 | -0.01(-5.50%) |
May 31, 2018 | 0.2181 | 0.2181 | 0.2181 | 0 | +0.02(+12.89%) | |
May 29, 2018 | 0.1932 | 0.1932 | 0.1932 | 0 | -0.04(-18.00%) | |
May 23, 2018 | 0.2356 | 0.2356 | 0.2356 | 0 | -0.00(-1.83%) | |
May 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
May 21, 2018 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | 1,264 | -0.01(-2.60%) |
May 16, 2018 | 0.2464 | 0.2464 | 0.2464 | 0 | -0.02(-7.19%) | |
May 15, 2018 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 1,000 | -0.03(-10.30%) |
May 14, 2018 | 0.2965 | 0.2965 | 0.2845 | 0.2960 | 21,080 | -0.02(-5.43%) |
May 11, 2018 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 4,550 | +0.03(+12.59%) |
May 09, 2018 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+1.42%) | |
May 07, 2018 | 0.2741 | 0.2741 | 0.2741 | 0 | +0.01(+2.70%) | |
May 04, 2018 | 0.2609 | 0.2669 | 0.2609 | 0.2669 | 3,809 | -0.01(-2.45%) |