Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 500 | -0.01(-3.67%) |
Jul 30, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.00(-1.60%) |
Jul 29, 2020 | 0.2134 | 0.2185 | 0.2086 | 0.2185 | 27,886 | +0.01(+4.05%) |
Jul 28, 2020 | 0.2128 | 0.2128 | 0.2073 | 0.2100 | 26,259 | -0.01(-3.00%) |
Jul 27, 2020 | 0.2183 | 0.2184 | 0.2165 | 0.2165 | 8,500 | -0.01(-6.36%) |
Jul 24, 2020 | 0.2300 | 0.2340 | 0.2300 | 0.2312 | 12,100 | +0.01(+2.48%) |
Jul 23, 2020 | 0.2367 | 0.2367 | 0.2256 | 0.2256 | 19,261 | +0.01(+3.53%) |
Jul 22, 2020 | 0.2180 | 0.2180 | 0.2179 | 0.2179 | 5,000 | +0.01(+2.49%) |
Jul 21, 2020 | 0.2242 | 0.2242 | 0.2126 | 0.2126 | 26,803 | -0.01(-4.02%) |
Jul 20, 2020 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 783 | +0.01(+4.24%) |
Jul 17, 2020 | 0.2227 | 0.2228 | 0.2125 | 0.2125 | 15,500 | +0.00(+2.07%) |
Jul 16, 2020 | 0.1902 | 0.2082 | 0.1902 | 0.2082 | 19,637 | +0.02(+10.57%) |
Jul 15, 2020 | 0.1883 | 0.1883 | 0.1883 | 120 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.1891 | 0.1946 | 0.1796 | 0.1883 | 7,475 | -0.00(-2.44%) |
Jul 13, 2020 | 0.2187 | 0.2187 | 0.1889 | 0.1930 | 30,750 | -0.01(-6.27%) |
Jul 10, 2020 | 0.2175 | 0.2175 | 0.1951 | 0.2059 | 134,000 | -0.01(-3.87%) |
Jul 09, 2020 | 0.2220 | 0.2322 | 0.2114 | 0.2142 | 32,495 | -0.01(-5.18%) |
Jul 08, 2020 | 0.2287 | 0.2287 | 0.2259 | 0.2259 | 2,500 | -0.00(-0.96%) |
Jul 07, 2020 | 0.2335 | 0.2335 | 0.2268 | 0.2281 | 11,255 | -0.00(-0.35%) |
Jul 06, 2020 | 0.2300 | 0.2411 | 0.2289 | 0.2289 | 12,274 | +0.01(+6.66%) |
Jul 02, 2020 | 0.2050 | 0.2219 | 0.2050 | 0.2146 | 34,700 | +0.04(+21.24%) |
Jul 01, 2020 | 0.2046 | 0.2046 | 0.1770 | 0.1770 | 4,298 | -0.04(-19.03%) |
Jun 30, 2020 | 0.2093 | 0.2189 | 0.2030 | 0.2186 | 12,451 | +0.02(+8.76%) |
Jun 29, 2020 | 0.1913 | 0.2011 | 0.1913 | 0.2010 | 50,829 | +0.00(+1.93%) |
Jun 26, 2020 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 200 | -0.00(-1.40%) |
Jun 25, 2020 | 0.1979 | 0.2054 | 0.1979 | 0.2000 | 7,900 | +0.01(+4.82%) |
Jun 24, 2020 | 0.1874 | 0.1908 | 0.1782 | 0.1908 | 17,807 | +0.01(+3.86%) |
Jun 23, 2020 | 0.1933 | 0.1933 | 0.1837 | 0.1837 | 18,596 | -0.01(-4.57%) |
Jun 22, 2020 | 0.1916 | 0.1951 | 0.1819 | 0.1925 | 82,815 | +0.00(+1.32%) |
Jun 19, 2020 | 0.1975 | 0.2036 | 0.1900 | 0.1900 | 18,600 | -0.00(-0.63%) |
Jun 18, 2020 | 0.1912 | 0.2026 | 0.1912 | 0.1912 | 21,000 | +0.00(+2.08%) |
Jun 17, 2020 | 0.2011 | 0.2045 | 0.1830 | 0.1873 | 17,768 | -0.02(-9.25%) |
Jun 16, 2020 | 0.2350 | 0.2350 | 0.2064 | 0.2064 | 20,665 | -0.01(-5.54%) |
Jun 15, 2020 | 0.2150 | 0.2185 | 0.2100 | 0.2185 | 37,066 | +0.03(+15.00%) |
Jun 12, 2020 | 0.2130 | 0.2130 | 0.1900 | 0.1900 | 18,300 | -0.02(-10.29%) |
Jun 11, 2020 | 0.2161 | 0.2168 | 0.2092 | 0.2118 | 19,725 | -0.00(-0.47%) |
Jun 10, 2020 | 0.2237 | 0.2237 | 0.2128 | 0.2128 | 3,300 | +0.01(+3.60%) |
Jun 09, 2020 | 0.2415 | 0.2415 | 0.1883 | 0.2054 | 97,418 | -0.03(-11.69%) |
Jun 08, 2020 | 0.2500 | 0.2542 | 0.2326 | 0.2326 | 82,900 | +0.01(+3.42%) |
Jun 05, 2020 | 0.2240 | 0.2287 | 0.2082 | 0.2249 | 48,700 | +0.01(+5.74%) |
Jun 04, 2020 | 0.1898 | 0.2168 | 0.1898 | 0.2127 | 339,932 | +0.03(+13.50%) |
Jun 03, 2020 | 0.1809 | 0.1874 | 0.1769 | 0.1874 | 154,118 | +0.03(+19.21%) |
Jun 02, 2020 | 0.1622 | 0.1622 | 0.1567 | 0.1572 | 9,620 | +0.00(+0.38%) |
Jun 01, 2020 | 0.1456 | 0.1566 | 0.1429 | 0.1566 | 159,270 | +0.01(+7.55%) |
May 29, 2020 | 0.1418 | 0.1456 | 0.1395 | 0.1456 | 39,600 | +0.00(+0.00%) |
May 28, 2020 | 0.1450 | 0.1456 | 0.1442 | 0.1456 | 5,378 | +0.00(+2.90%) |
May 27, 2020 | 0.1440 | 0.1440 | 0.1415 | 0.1415 | 17,900 | -0.00(-1.39%) |
May 26, 2020 | 0.1470 | 0.1470 | 0.1435 | 0.1435 | 1,186 | +0.01(+4.21%) |
May 22, 2020 | 0.1333 | 0.1377 | 0.1254 | 0.1377 | 10,000 | +0.01(+5.11%) |
May 21, 2020 | 0.1300 | 0.1310 | 0.1235 | 0.1310 | 15,500 | +0.00(+0.77%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | 39,242 | +0.00(+0.00%) |
May 19, 2020 | 0.1390 | 0.1449 | 0.1300 | 0.1300 | 10,682 | -0.03(-16.67%) |
May 18, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,000 | +0.03(+20.09%) |
May 15, 2020 | 0.1296 | 0.1320 | 0.1296 | 0.1299 | 3,900 | +0.01(+8.16%) |
May 14, 2020 | 0.1112 | 0.1201 | 0.1112 | 0.1201 | 2,079 | -0.00(-1.80%) |
May 13, 2020 | 0.1220 | 0.1223 | 0.1170 | 0.1223 | 69,000 | +0.00(+3.91%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1177 | 0.1177 | 7,333 | -0.00(-1.92%) |
May 11, 2020 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 4,225 | +0.01(+6.19%) |
May 08, 2020 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | +0.00(+1.99%) |
May 07, 2020 | 0.1010 | 0.1159 | 0.1010 | 0.1108 | 309,600 | +0.01(+11.36%) |
May 06, 2020 | 0.0977 | 0.0996 | 0.0977 | 0.0995 | 12,173 | -0.00(-3.68%) |
May 05, 2020 | 0.1048 | 0.1048 | 0.0994 | 0.1033 | 21,500 | +0.01(+6.28%) |
May 04, 2020 | 0.1078 | 0.1078 | 0.0972 | 0.0972 | 11,623 | -0.01(-7.43%) |