Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6907	0.6907	0.6905	0.6905	2,100	-0.01(-1.19%)
Jul 28, 2023	0.7140	0.7140	0.6988	0.6988	8,220	-0.01(-1.70%)
Jul 27, 2023	0.7180	0.7180	0.7053	0.7109	4,264	-0.01(-0.99%)
Jul 26, 2023	0.7180	0.7180	0.7180	0.7180	150	+0.00(+0.00%)
Jul 25, 2023	0.7400	0.7400	0.7180	0.7180	12,301	-0.02(-2.15%)
Jul 24, 2023	0.7284	0.7338	0.7284	0.7338	2,028	+0.01(+1.41%)
Jul 21, 2023	0.7730	0.7730	0.7236	0.7236	4,050	-0.02(-2.48%)
Jul 20, 2023	0.7285	0.7420	0.7285	0.7420	1,321	+0.02(+3.06%)
Jul 19, 2023	0.7533	0.7533	0.7200	0.7200	15,287	-0.02(-2.70%)
Jul 18, 2023	0.7402	0.7402	0.7200	0.7400	16,500	-0.01(-1.16%)
Jul 17, 2023	0.7487	0.7487	0.7487	0.7487	1,500	+0.03(+3.83%)
Jul 14, 2023	0.7489	0.7489	0.7211	0.7211	6,325	-0.03(-3.85%)
Jul 13, 2023	0.7570	0.7591	0.7459	0.7500	5,263	+0.00(+0.21%)
Jul 12, 2023	0.7708	0.7708	0.7484	0.7484	8,198	-0.00(-0.21%)
Jul 11, 2023	0.7500	0.7500	0.7500	0.7500	12,600	+0.02(+2.67%)
Jul 10, 2023	0.7720	0.7720	0.7206	0.7305	6,709	+0.01(+0.81%)
Jul 07, 2023	0.7300	0.7458	0.7241	0.7246	14,219	-0.01(-0.74%)
Jul 06, 2023	0.7600	0.7600	0.7300	0.7300	14,950	-0.05(-5.87%)
Jul 05, 2023	0.7200	0.8060	0.7200	0.7755	28,922	-0.02(-2.56%)
Jul 03, 2023	0.7970	0.7970	0.7643	0.7959	29,250	+0.06(+7.99%)
Jun 30, 2023	0.6941	0.7370	0.6941	0.7370	19,975	+0.04(+5.81%)
Jun 29, 2023	0.6978	0.7059	0.6800	0.6965	4,350	-0.01(-0.74%)
Jun 28, 2023	0.6630	0.7017	0.6630	0.7017	2,500	+0.02(+2.77%)
Jun 27, 2023	0.7050	0.7062	0.6828	0.6828	13,375	+0.00(+0.41%)
Jun 26, 2023	0.7200	0.7800	0.6730	0.6800	68,940	-0.11(-14.33%)
Jun 23, 2023	0.7999	0.8329	0.7800	0.7937	52,674	-0.01(-0.76%)
Jun 22, 2023	0.7240	0.7999	0.7240	0.7998	28,127	+0.05(+6.93%)
Jun 21, 2023	0.6887	0.7638	0.6887	0.7480	92,321	+0.06(+9.04%)
Jun 20, 2023	0.6821	0.6860	0.6815	0.6860	12,000	+0.03(+3.94%)
Jun 16, 2023	0.6600	0.6600	0.6507	0.6600	5,225	+0.01(+1.54%)
Jun 15, 2023	0.6700	0.6700	0.6500	0.6500	15,625	-0.03(-4.41%)
Jun 14, 2023	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-2.05%)
Jun 13, 2023	0.6700	0.6942	0.6700	0.6942	3,808	+0.03(+3.78%)
Jun 12, 2023	0.6850	0.6850	0.6585	0.6689	800	+0.02(+3.82%)
Jun 09, 2023	0.6564	0.6850	0.6443	0.6443	581	-0.01(-2.01%)
Jun 08, 2023	0.6929	0.6929	0.6575	0.6575	1,026	-0.02(-2.39%)
Jun 07, 2023	0.6614	0.6736	0.6614	0.6736	6,044	-0.00(-0.40%)
Jun 06, 2023	0.6669	0.6779	0.6669	0.6763	780	+0.02(+3.00%)
Jun 05, 2023	0.6200	0.6566	0.6200	0.6566	2,510	+0.04(+6.38%)
Jun 02, 2023	0.6000	0.6173	0.6000	0.6172	3,500	+0.01(+1.18%)
Jun 01, 2023	0.6223	0.6223	0.6100	0.6100	16,580	-0.01(-1.21%)
May 31, 2023	0.6096	0.6298	0.6091	0.6175	56,500	+0.00(+0.65%)
May 30, 2023	0.6245	0.6349	0.6100	0.6135	53,691	-0.02(-3.23%)
May 26, 2023	0.6365	0.6365	0.6116	0.6340	52,154	-0.04(-6.05%)
May 24, 2023				0.6748	0	-0.01(-0.76%)
May 22, 2023				0.6800	0	+0.02(+3.03%)
May 19, 2023	0.6789	0.6789	0.6600	0.6600	201	+0.02(+3.04%)
May 18, 2023	0.6557	0.6557	0.6404	0.6405	16,000	-0.01(-0.84%)
May 15, 2023				0.6459	160	-0.01(-2.11%)
May 12, 2023	0.6752	0.6752	0.6598	0.6598	14,752	-0.02(-3.61%)
May 11, 2023	0.6738	0.6845	0.6712	0.6845	6,717	-0.01(-0.85%)
May 09, 2023				0.6904	250	-0.02(-2.60%)
May 08, 2023	0.7088	0.7088	0.7088	0.7088	300	+0.01(+1.71%)
May 05, 2023	0.6892	0.6969	0.6892	0.6969	10,100	-0.01(-1.15%)
May 04, 2023	0.6964	0.7330	0.6964	0.7050	8,614	-0.03(-3.90%)
May 03, 2023	0.7700	0.7916	0.7336	0.7336	35,895	+0.07(+11.15%)
May 02, 2023	0.6585	0.6600	0.6585	0.6600	30,805	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.