Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0159 | 0.0159 | 0.0145 | 0.0148 | 566,110 | -0.00(-7.50%) |
Jul 29, 2021 | 0.0160 | 0.0169 | 0.0155 | 0.0160 | 569,103 | +0.00(+3.23%) |
Jul 28, 2021 | 0.0165 | 0.0165 | 0.0137 | 0.0155 | 290,588 | -0.00(-3.13%) |
Jul 27, 2021 | 0.0160 | 0.0165 | 0.0150 | 0.0160 | 441,132 | -0.00(-3.03%) |
Jul 26, 2021 | 0.0136 | 0.0169 | 0.0130 | 0.0165 | 1,371,646 | -0.00(-0.60%) |
Jul 23, 2021 | 0.0161 | 0.0172 | 0.0155 | 0.0166 | 896,724 | -0.00(-2.35%) |
Jul 22, 2021 | 0.0169 | 0.0173 | 0.0166 | 0.0170 | 557,463 | -0.00(-1.73%) |
Jul 21, 2021 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,098,822 | +0.00(+4.85%) |
Jul 20, 2021 | 0.0152 | 0.0172 | 0.0125 | 0.0165 | 1,352,271 | +0.00(+5.77%) |
Jul 19, 2021 | 0.0166 | 0.0172 | 0.0140 | 0.0156 | 881,669 | -0.00(-9.30%) |
Jul 16, 2021 | 0.0171 | 0.0172 | 0.0146 | 0.0172 | 2,133,728 | -0.00(-1.71%) |
Jul 15, 2021 | 0.0170 | 0.0178 | 0.0169 | 0.0175 | 494,284 | +0.00(+1.74%) |
Jul 14, 2021 | 0.0173 | 0.0173 | 0.0160 | 0.0172 | 845,380 | -0.00(-1.71%) |
Jul 13, 2021 | 0.0173 | 0.0179 | 0.0173 | 0.0175 | 251,505 | -0.00(-0.57%) |
Jul 12, 2021 | 0.0196 | 0.0196 | 0.0167 | 0.0176 | 714,281 | -0.00(-1.68%) |
Jul 09, 2021 | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 713,342 | +0.00(+3.47%) |
Jul 08, 2021 | 0.0179 | 0.0179 | 0.0159 | 0.0173 | 488,887 | +0.00(+1.76%) |
Jul 07, 2021 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 244,000 | -0.00(-4.49%) |
Jul 06, 2021 | 0.0173 | 0.0181 | 0.0170 | 0.0178 | 950,545 | +0.00(+1.71%) |
Jul 02, 2021 | 0.0219 | 0.0219 | 0.0170 | 0.0175 | 840,254 | -0.00(-1.13%) |
Jul 01, 2021 | 0.0187 | 0.0189 | 0.0153 | 0.0177 | 4,602,638 | -0.00(-6.35%) |
Jun 30, 2021 | 0.0212 | 0.0220 | 0.0185 | 0.0189 | 7,244,046 | -0.00(-3.08%) |
Jun 29, 2021 | 0.0220 | 0.0221 | 0.0184 | 0.0195 | 3,604,002 | -0.00(-5.34%) |
Jun 28, 2021 | 0.0205 | 0.0284 | 0.0205 | 0.0206 | 14,600,489 | +0.00(+1.48%) |
Jun 25, 2021 | 0.0206 | 0.0216 | 0.0190 | 0.0203 | 1,497,915 | -0.00(-3.79%) |
Jun 24, 2021 | 0.0218 | 0.0224 | 0.0200 | 0.0211 | 501,634 | -0.00(-4.52%) |
Jun 23, 2021 | 0.0235 | 0.0235 | 0.0200 | 0.0221 | 637,915 | -0.00(-5.15%) |
Jun 22, 2021 | 0.0245 | 0.0245 | 0.0233 | 0.0233 | 718,654 | -0.00(-2.92%) |
Jun 21, 2021 | 0.0236 | 0.0250 | 0.0236 | 0.0240 | 809,037 | +0.00(+1.27%) |
Jun 18, 2021 | 0.0238 | 0.0243 | 0.0236 | 0.0237 | 574,501 | -0.00(-1.25%) |
Jun 17, 2021 | 0.0243 | 0.0244 | 0.0236 | 0.0240 | 188,070 | +0.00(+1.69%) |
Jun 16, 2021 | 0.0218 | 0.0241 | 0.0218 | 0.0236 | 297,400 | +0.00(+4.42%) |
Jun 15, 2021 | 0.0233 | 0.0248 | 0.0220 | 0.0226 | 430,145 | -0.00(-5.83%) |
Jun 14, 2021 | 0.0225 | 0.0248 | 0.0220 | 0.0240 | 1,306,205 | +0.00(+11.63%) |
Jun 11, 2021 | 0.0225 | 0.0225 | 0.0215 | 0.0215 | 972,400 | -0.00(-4.44%) |
Jun 10, 2021 | 0.0220 | 0.0230 | 0.0200 | 0.0225 | 1,052,924 | +0.00(+5.63%) |
Jun 09, 2021 | 0.0215 | 0.0218 | 0.0200 | 0.0213 | 1,758,580 | -0.00(-2.29%) |
Jun 08, 2021 | 0.0222 | 0.0223 | 0.0200 | 0.0218 | 328,180 | -0.00(-1.80%) |
Jun 07, 2021 | 0.0210 | 0.0222 | 0.0200 | 0.0222 | 426,391 | +0.00(+7.25%) |
Jun 04, 2021 | 0.0190 | 0.0219 | 0.0188 | 0.0207 | 940,717 | +0.00(+8.95%) |
Jun 03, 2021 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 202,262 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0185 | 0.0191 | 0.0182 | 0.0190 | 896,840 | -0.00(-0.52%) |
Jun 01, 2021 | 0.0183 | 0.0191 | 0.0183 | 0.0191 | 569,312 | +0.00(+0.53%) |
May 28, 2021 | 0.0197 | 0.0200 | 0.0182 | 0.0190 | 407,283 | +0.00(+0.00%) |
May 27, 2021 | 0.0190 | 0.0195 | 0.0181 | 0.0190 | 890,862 | +0.00(+0.00%) |
May 26, 2021 | 0.0190 | 0.0194 | 0.0190 | 0.0190 | 325,636 | -0.00(-1.04%) |
May 25, 2021 | 0.0197 | 0.0200 | 0.0191 | 0.0192 | 643,164 | -0.00(-3.03%) |
May 24, 2021 | 0.0220 | 0.0220 | 0.0187 | 0.0198 | 758,555 | +0.00(+2.06%) |
May 21, 2021 | 0.0198 | 0.0198 | 0.0189 | 0.0194 | 197,364 | +0.00(+1.04%) |
May 20, 2021 | 0.0198 | 0.0198 | 0.0192 | 0.0192 | 686,405 | -0.00(-2.54%) |
May 19, 2021 | 0.0190 | 0.0198 | 0.0185 | 0.0197 | 930,741 | +0.00(+9.44%) |
May 18, 2021 | 0.0197 | 0.0198 | 0.0175 | 0.0180 | 1,557,651 | -0.00(-8.16%) |
May 17, 2021 | 0.0191 | 0.0200 | 0.0190 | 0.0196 | 709,030 | +0.00(+0.51%) |
May 14, 2021 | 0.0200 | 0.0209 | 0.0191 | 0.0195 | 1,263,509 | -0.00(-6.70%) |
May 13, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0209 | 430,797 | -0.00(-5.00%) |
May 12, 2021 | 0.0211 | 0.0231 | 0.0210 | 0.0220 | 966,585 | +0.00(+0.00%) |
May 11, 2021 | 0.0240 | 0.0240 | 0.0219 | 0.0220 | 2,076,219 | -0.00(-5.98%) |
May 10, 2021 | 0.0240 | 0.0248 | 0.0221 | 0.0234 | 1,973,265 | +0.00(+2.63%) |
May 07, 2021 | 0.0244 | 0.0248 | 0.0221 | 0.0228 | 754,918 | -0.00(-2.56%) |
May 06, 2021 | 0.0220 | 0.0254 | 0.0220 | 0.0234 | 828,384 | -0.00(-0.43%) |
May 05, 2021 | 0.0283 | 0.0283 | 0.0220 | 0.0235 | 1,688,650 | +0.00(+0.86%) |
May 04, 2021 | 0.0283 | 0.0283 | 0.0220 | 0.0233 | 1,031,738 | -0.00(-4.12%) |