Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.9270 | 0.9500 | 0.8800 | 0.8900 | 46,599 | -0.03(-3.26%) |
Jul 28, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 36,963 | +0.02(+2.22%) |
Jul 27, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,704 | -0.03(-3.23%) |
Jul 26, 2016 | 0.8800 | 0.9350 | 0.8700 | 0.9300 | 27,633 | +0.06(+7.14%) |
Jul 25, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8680 | 25,494 | +0.01(+1.52%) |
Jul 22, 2016 | 0.8800 | 0.8800 | 0.8400 | 0.8550 | 48,467 | -0.02(-1.72%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,411 | -0.01(-1.14%) |
Jul 20, 2016 | 0.8900 | 0.8900 | 0.8720 | 0.8800 | 18,601 | -0.01(-0.56%) |
Jul 19, 2016 | 0.8795 | 0.9000 | 0.8300 | 0.8850 | 82,704 | +0.01(+0.80%) |
Jul 18, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8780 | 10,548 | +0.00(+0.34%) |
Jul 15, 2016 | 0.8850 | 0.8850 | 0.8715 | 0.8750 | 15,950 | -0.04(-3.85%) |
Jul 14, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 44,942 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9200 | 0.9200 | 0.8850 | 0.9100 | 31,159 | -0.01(-0.98%) |
Jul 12, 2016 | 0.8700 | 0.9190 | 0.8700 | 0.9190 | 30,762 | +0.04(+4.79%) |
Jul 11, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8770 | 57,596 | -0.03(-3.63%) |
Jul 08, 2016 | 0.9099 | 0.9099 | 0.9100 | 49,579 | +0.00(+0.01%) | |
Jul 07, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9099 | 31,221 | -0.01(-1.10%) |
Jul 05, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 37,158 | +0.01(+1.10%) |
Jul 01, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jun 30, 2016 | 0.9300 | 0.9300 | 0.8850 | 0.9000 | 20,148 | -0.01(-1.10%) |
Jun 29, 2016 | 0.9030 | 0.9400 | 0.9000 | 0.9100 | 225,437 | +0.01(+0.55%) |
Jun 28, 2016 | 0.9100 | 0.9300 | 0.9000 | 0.9050 | 47,823 | -0.01(-0.55%) |
Jun 27, 2016 | 0.9400 | 0.9410 | 0.9100 | 0.9100 | 20,267 | -0.04(-4.21%) |
Jun 24, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 38,331 | +0.00(+0.00%) |
Jun 23, 2016 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 30,996 | -0.00(-0.42%) |
Jun 22, 2016 | 1.010 | 1.040 | 0.9500 | 0.9540 | 50,397 | -0.05(-4.60%) |
Jun 21, 2016 | 1.100 | 1.100 | 0.9800 | 1.000 | 70,338 | +0.03(+3.09%) |
Jun 20, 2016 | 0.9400 | 0.9700 | 0.9050 | 0.9700 | 28,405 | +0.05(+5.43%) |
Jun 17, 2016 | 0.9400 | 0.9400 | 0.9050 | 0.9200 | 43,568 | -0.02(-2.13%) |
Jun 16, 2016 | 0.9500 | 0.9500 | 0.9150 | 0.9400 | 41,701 | -0.00(-0.27%) |
Jun 15, 2016 | 0.9900 | 0.9900 | 0.9350 | 0.9425 | 31,051 | -0.04(-3.83%) |
Jun 14, 2016 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | 24,413 | +0.07(+8.29%) |
Jun 13, 2016 | 0.9900 | 1.060 | 0.8000 | 0.9050 | 97,409 | -0.10(-10.40%) |
Jun 10, 2016 | 1.090 | 1.110 | 0.9500 | 1.010 | 152,831 | -0.08(-7.34%) |
Jun 09, 2016 | 1.070 | 1.200 | 1.010 | 1.090 | 158,169 | +0.08(+8.03%) |
Jun 08, 2016 | 0.7400 | 1.220 | 0.7300 | 1.009 | 726,604 | +0.28(+38.22%) |
Jun 07, 2016 | 0.6000 | 0.7400 | 0.5500 | 0.7300 | 107,916 | +0.18(+32.73%) |
Jun 06, 2016 | 0.6150 | 0.6150 | 0.5001 | 0.5500 | 177,129 | -0.06(-10.57%) |
Jun 03, 2016 | 0.6500 | 0.6700 | 0.6000 | 0.6150 | 134,666 | -0.05(-6.82%) |
Jun 02, 2016 | 0.7700 | 0.7700 | 0.6300 | 0.6600 | 123,724 | -0.11(-14.29%) |
Jun 01, 2016 | 0.8000 | 0.8250 | 0.7550 | 0.7700 | 109,808 | -0.04(-4.35%) |
May 31, 2016 | 0.9500 | 0.9600 | 0.8050 | 0.8050 | 146,285 | -0.12(-12.97%) |
May 27, 2016 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.04(-4.15%) | |
May 26, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9650 | 30,781 | +0.01(+0.52%) |
May 25, 2016 | 0.9450 | 0.9600 | 0.9300 | 0.9600 | 24,550 | +0.04(+4.35%) |
May 24, 2016 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 28,523 | -0.04(-4.06%) |
May 23, 2016 | 0.8800 | 0.9600 | 0.8700 | 0.9589 | 57,052 | +0.08(+8.97%) |
May 20, 2016 | 0.9000 | 0.9400 | 0.8300 | 0.8800 | 104,396 | -0.02(-2.22%) |
May 19, 2016 | 0.9700 | 0.9900 | 0.9000 | 0.9000 | 123,657 | -0.07(-7.22%) |
May 18, 2016 | 1.000 | 1.040 | 0.9550 | 0.9700 | 57,618 | -0.04(-3.96%) |
May 17, 2016 | 0.9990 | 1.030 | 0.9990 | 1.010 | 31,291 | +0.01(+1.00%) |
May 16, 2016 | 0.9700 | 1.050 | 0.9700 | 1.000 | 49,288 | -0.02(-1.96%) |
May 13, 2016 | 1.060 | 1.060 | 0.9370 | 1.020 | 74,756 | -0.04(-3.77%) |
May 12, 2016 | 1.050 | 1.070 | 1.000 | 1.060 | 63,468 | +0.00(+0.00%) |
May 11, 2016 | 1.040 | 1.080 | 1.000 | 1.060 | 57,527 | +0.03(+2.91%) |
May 10, 2016 | 1.040 | 1.110 | 1.030 | 1.030 | 42,957 | +0.00(+0.00%) |
May 09, 2016 | 1.130 | 1.130 | 0.9700 | 1.030 | 201,689 | -0.09(-7.87%) |
May 06, 2016 | 1.050 | 1.120 | 0.9050 | 1.118 | 300,063 | +0.07(+6.48%) |
May 05, 2016 | 0.9600 | 1.090 | 0.9500 | 1.050 | 244,902 | +0.09(+9.38%) |
May 04, 2016 | 1.170 | 1.170 | 0.9500 | 0.9600 | 375,102 | -0.20(-17.24%) |
May 03, 2016 | 1.154 | 1.210 | 1.030 | 1.160 | 247,259 | +0.00(+0.00%) |