Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5839 | 0.5850 | 0.5697 | 0.5700 | 18,409 | -0.01(-1.72%) |
Jul 29, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,764 | -0.02(-3.33%) |
Jul 28, 2021 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 96,094 | +0.01(+1.69%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 28,651 | +0.02(+3.51%) |
Jul 26, 2021 | 0.6028 | 0.6200 | 0.5700 | 0.5700 | 67,949 | -0.02(-3.03%) |
Jul 23, 2021 | 0.6028 | 0.6028 | 0.5800 | 0.5878 | 34,763 | -0.01(-2.44%) |
Jul 22, 2021 | 0.6326 | 0.6400 | 0.6000 | 0.6025 | 81,082 | -0.01(-0.97%) |
Jul 21, 2021 | 0.5806 | 0.6119 | 0.5600 | 0.6084 | 53,871 | +0.01(+1.40%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5508 | 0.6000 | 76,715 | +0.01(+1.69%) |
Jul 19, 2021 | 0.5300 | 0.6000 | 0.5277 | 0.5900 | 84,680 | +0.05(+9.24%) |
Jul 16, 2021 | 0.5900 | 0.6150 | 0.5100 | 0.5401 | 74,248 | -0.07(-11.46%) |
Jul 15, 2021 | 0.5500 | 0.6100 | 0.5200 | 0.6100 | 124,816 | +0.04(+7.02%) |
Jul 14, 2021 | 0.6150 | 0.6400 | 0.5100 | 0.5700 | 137,910 | -0.04(-6.22%) |
Jul 13, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6078 | 183,099 | +0.05(+8.54%) |
Jul 12, 2021 | 0.5925 | 0.6100 | 0.5500 | 0.5600 | 114,632 | -0.04(-6.09%) |
Jul 09, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5963 | 62,833 | +0.01(+1.07%) |
Jul 08, 2021 | 0.5580 | 0.6000 | 0.5500 | 0.5900 | 239,107 | +0.03(+5.45%) |
Jul 07, 2021 | 0.5560 | 0.6232 | 0.5500 | 0.5595 | 118,946 | -0.02(-3.53%) |
Jul 06, 2021 | 0.5898 | 0.5898 | 0.5550 | 0.5800 | 57,175 | -0.01(-1.36%) |
Jul 02, 2021 | 0.5600 | 0.5881 | 0.5500 | 0.5880 | 82,651 | +0.00(+0.53%) |
Jul 01, 2021 | 0.5800 | 0.5997 | 0.5500 | 0.5849 | 60,413 | -0.01(-0.86%) |
Jun 30, 2021 | 0.6189 | 0.6245 | 0.5800 | 0.5900 | 90,558 | -0.01(-1.67%) |
Jun 29, 2021 | 0.5969 | 0.6078 | 0.5900 | 0.6000 | 97,209 | +0.00(+0.67%) |
Jun 28, 2021 | 0.6100 | 0.6250 | 0.5900 | 0.5960 | 157,477 | -0.02(-3.09%) |
Jun 25, 2021 | 0.6440 | 0.6520 | 0.6100 | 0.6150 | 183,214 | -0.03(-5.09%) |
Jun 24, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6480 | 148,033 | -0.01(-1.82%) |
Jun 23, 2021 | 0.6650 | 0.6750 | 0.6000 | 0.6600 | 300,053 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6598 | 0.6700 | 0.6500 | 0.6600 | 61,578 | -0.01(-1.12%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6675 | 46,662 | -0.00(-0.34%) |
Jun 18, 2021 | 0.6790 | 0.6800 | 0.6550 | 0.6698 | 85,521 | -0.01(-1.50%) |
Jun 17, 2021 | 0.7077 | 0.7077 | 0.6600 | 0.6800 | 78,759 | -0.03(-3.91%) |
Jun 16, 2021 | 0.6750 | 0.7225 | 0.6700 | 0.7077 | 195,091 | +0.02(+3.31%) |
Jun 15, 2021 | 0.6800 | 0.6850 | 0.6650 | 0.6850 | 62,314 | +0.01(+0.74%) |
Jun 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 82,921 | -0.00(-0.51%) |
Jun 11, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6835 | 46,846 | -0.01(-0.94%) |
Jun 10, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6900 | 78,131 | -0.01(-1.43%) |
Jun 09, 2021 | 0.7150 | 0.7150 | 0.6650 | 0.7000 | 102,364 | +0.02(+2.94%) |
Jun 08, 2021 | 0.6661 | 0.7050 | 0.6622 | 0.6800 | 94,088 | +0.02(+2.69%) |
Jun 07, 2021 | 0.6750 | 0.6900 | 0.6600 | 0.6622 | 166,089 | -0.03(-4.02%) |
Jun 04, 2021 | 0.6900 | 0.7200 | 0.6650 | 0.6899 | 172,193 | -0.00(-0.01%) |
Jun 03, 2021 | 0.7100 | 0.7200 | 0.6701 | 0.6900 | 143,205 | -0.01(-1.43%) |
Jun 02, 2021 | 0.6850 | 0.7000 | 0.6700 | 0.7000 | 247,007 | -0.01(-0.71%) |
Jun 01, 2021 | 0.7400 | 0.7400 | 0.6659 | 0.7050 | 174,174 | -0.03(-4.72%) |
May 28, 2021 | 0.7055 | 0.7440 | 0.7055 | 0.7399 | 68,240 | +0.01(+1.36%) |
May 27, 2021 | 0.7350 | 0.7350 | 0.7155 | 0.7300 | 54,079 | +0.00(+0.00%) |
May 26, 2021 | 0.7100 | 0.7450 | 0.6910 | 0.7300 | 69,901 | -0.01(-0.68%) |
May 25, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7350 | 78,268 | +0.04(+5.00%) |
May 24, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 46,018 | +0.02(+2.94%) |
May 21, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 57,918 | -0.03(-4.23%) |
May 20, 2021 | 0.6921 | 0.7186 | 0.6912 | 0.7100 | 70,326 | +0.02(+2.56%) |
May 19, 2021 | 0.6950 | 0.7280 | 0.6750 | 0.6923 | 81,559 | +0.00(+0.04%) |
May 18, 2021 | 0.7200 | 0.7300 | 0.6850 | 0.6920 | 52,461 | +0.00(+0.29%) |
May 17, 2021 | 0.6800 | 0.7250 | 0.6700 | 0.6900 | 106,740 | +0.00(+0.73%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6550 | 0.6850 | 104,729 | -0.01(-2.14%) |
May 13, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 101,329 | +0.00(+0.00%) |
May 12, 2021 | 0.7300 | 0.7515 | 0.7000 | 0.7000 | 74,446 | -0.02(-2.78%) |
May 11, 2021 | 0.7000 | 0.7400 | 0.6400 | 0.7200 | 171,565 | +0.04(+5.19%) |
May 10, 2021 | 0.8000 | 0.8000 | 0.6500 | 0.6845 | 182,216 | -0.05(-6.23%) |
May 07, 2021 | 0.8000 | 0.8100 | 0.7011 | 0.7300 | 187,215 | -0.07(-8.75%) |
May 06, 2021 | 0.7770 | 0.8490 | 0.7700 | 0.8000 | 118,759 | +0.02(+2.96%) |
May 05, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.7770 | 151,020 | -0.00(-0.38%) |
May 04, 2021 | 0.8050 | 0.8285 | 0.7500 | 0.7800 | 96,446 | -0.03(-3.70%) |