Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0750 | 0.0809 | 0.0656 | 0.0755 | 93,312 | -0.01(-7.81%) |
Jul 28, 2023 | 0.0751 | 0.0819 | 0.0751 | 0.0819 | 71,413 | +0.00(+5.00%) |
Jul 27, 2023 | 0.0810 | 0.0870 | 0.0764 | 0.0780 | 80,970 | -0.01(-10.24%) |
Jul 26, 2023 | 0.0809 | 0.0899 | 0.0806 | 0.0869 | 47,836 | +0.01(+7.42%) |
Jul 25, 2023 | 0.0801 | 0.0900 | 0.0801 | 0.0809 | 43,044 | +0.00(+0.87%) |
Jul 24, 2023 | 0.0805 | 0.0927 | 0.0802 | 0.0802 | 29,615 | -0.01(-11.77%) |
Jul 21, 2023 | 0.0928 | 0.0928 | 0.0850 | 0.0909 | 85,734 | +0.00(+1.91%) |
Jul 20, 2023 | 0.0893 | 0.0933 | 0.0773 | 0.0892 | 47,997 | -0.00(-0.89%) |
Jul 19, 2023 | 0.0916 | 0.0932 | 0.0876 | 0.0900 | 47,992 | -0.00(-1.75%) |
Jul 18, 2023 | 0.0898 | 0.0924 | 0.0898 | 0.0916 | 7,372 | +0.00(+2.00%) |
Jul 17, 2023 | 0.0897 | 0.0933 | 0.0897 | 0.0898 | 23,680 | -0.00(-0.22%) |
Jul 14, 2023 | 0.0850 | 0.0920 | 0.0850 | 0.0900 | 21,928 | +0.00(+3.93%) |
Jul 13, 2023 | 0.0866 | 0.0905 | 0.0860 | 0.0866 | 15,790 | -0.00(-4.31%) |
Jul 12, 2023 | 0.0942 | 0.0943 | 0.0865 | 0.0905 | 20,490 | -0.00(-4.03%) |
Jul 11, 2023 | 0.0943 | 0.0943 | 0.0851 | 0.0943 | 20,124 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0900 | 0.0943 | 0.0850 | 0.0943 | 60,261 | +0.00(+4.08%) |
Jul 07, 2023 | 0.0861 | 0.0950 | 0.0861 | 0.0906 | 10,737 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0861 | 0.0950 | 0.0861 | 0.0906 | 7,098 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0851 | 0.0950 | 0.0850 | 0.0906 | 42,537 | -0.00(-4.63%) |
Jul 03, 2023 | 0.0940 | 0.0950 | 0.0750 | 0.0950 | 13,083 | +0.01(+8.57%) |
Jun 30, 2023 | 0.0750 | 0.0930 | 0.0750 | 0.0875 | 30,486 | +0.00(+0.81%) |
Jun 29, 2023 | 0.0869 | 0.0940 | 0.0850 | 0.0868 | 53,428 | -0.00(-0.12%) |
Jun 28, 2023 | 0.0869 | 0.0950 | 0.0869 | 0.0869 | 45,545 | -0.00(-4.51%) |
Jun 27, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0910 | 45,270 | -0.00(-4.21%) |
Jun 26, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0950 | 62,549 | +0.00(+0.74%) |
Jun 23, 2023 | 0.0905 | 0.0945 | 0.0905 | 0.0943 | 6,650 | -0.00(-3.78%) |
Jun 22, 2023 | 0.0910 | 0.0980 | 0.0905 | 0.0980 | 66,834 | +0.01(+7.69%) |
Jun 21, 2023 | 0.0979 | 0.0979 | 0.0905 | 0.0910 | 11,041 | -0.01(-7.14%) |
Jun 20, 2023 | 0.0925 | 0.0995 | 0.0907 | 0.0980 | 95,850 | +0.00(+2.19%) |
Jun 16, 2023 | 0.0961 | 0.0996 | 0.0920 | 0.0959 | 17,540 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0996 | 0.0997 | 0.0921 | 0.0959 | 23,177 | -0.04(-31.50%) |
May 08, 2023 | 0.1301 | 0.1438 | 0.1231 | 0.1400 | 23,171 | +0.01(+7.69%) |
May 05, 2023 | 0.1240 | 0.1438 | 0.1157 | 0.1300 | 61,797 | +0.01(+12.26%) |
May 04, 2023 | 0.1130 | 0.1290 | 0.1130 | 0.1158 | 33,348 | +0.00(+3.39%) |
May 03, 2023 | 0.1255 | 0.1276 | 0.1120 | 0.1120 | 44,052 | -0.01(-10.76%) |
May 02, 2023 | 0.1273 | 0.1352 | 0.1255 | 0.1255 | 44,259 | -0.00(-2.11%) |