Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,253,728 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 475,496,160 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 176,373,616 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 288,542,784 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 176,099,808 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 245,880,544 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 237,150,224 | -0.00(-33.33%) |
Jul 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 279,126,112 | -0.00(-25.00%) |
Jul 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 269,170,592 | +0.00(+33.33%) |
Jul 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 123,677,576 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 59,984,400 | -0.00(-25.00%) |
Jul 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 142,594,368 | -0.00(-20.00%) |
Jul 13, 2022 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 153,724,208 | +0.00(+25.00%) |
Jul 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 79,591,200 | -0.00(-20.00%) |
Jul 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 96,340,800 | +0.00(+25.00%) |
Jul 08, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 55,144,076 | +0.00(+33.33%) |
Jul 07, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 106,424,416 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 68,993,128 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 37,634,868 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,689,702 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 35,055,352 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,267,365 | -0.00(-25.00%) |
Jun 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,567,260 | -0.00(-20.00%) |
Jun 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,086,995 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 36,725,316 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 158,187,712 | +0.00(+25.00%) |
Jun 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 329,401,664 | +0.00(+33.33%) |
Jun 21, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 93,584,904 | +0.00(+50.00%) |
Jun 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,213,608 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,877,302 | -0.00(-33.33%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,990,466 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,872,475 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,327,776 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,966,102 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,105,376 | +0.00(+33.33%) |
Jun 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,842,264 | -0.00(-25.00%) |
Jun 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,685,816 | +0.00(+33.33%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,490,222 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 20,200,730 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 56,410,140 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,594,000 | -0.00(-25.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,210,500 | +0.00(+0.00%) |
May 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,185,500 | +0.00(+33.33%) |
May 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 810,027 | -0.00(-25.00%) |
May 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,989,900 | +0.00(+33.33%) |
May 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,488,232 | -0.00(-25.00%) |
May 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,961,331 | +0.00(+0.00%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,354,001 | +0.00(+0.00%) |
May 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 42,141,540 | +0.00(+0.00%) |
May 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,352,752 | +0.00(+33.33%) |
May 17, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,275,999 | -0.00(-25.00%) |
May 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,609,280 | +0.00(+33.33%) |
May 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,910,600 | -0.00(-25.00%) |
May 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,439,411 | +0.00(+0.00%) |
May 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 138,556,096 | +0.00(+0.00%) |
May 10, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,722,830 | -0.00(-20.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21,426,164 | +0.00(+0.00%) |
May 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 302,017,152 | +0.00(+0.00%) |
May 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 34,371,540 | +0.00(+25.00%) |
May 04, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26,940,976 | -0.00(-20.00%) |
May 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,645,233 | +0.00(+25.00%) |