Kansas City Life Insurance Co. (OP: KCLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 35.12 | 0 | -0.38(-1.06%) | |||
| Jun 07, 2024 | 35.50 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 35.50 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 35.50 | 50 | +0.00(+0.00%) | |||
| May 30, 2024 | 35.55 | 35.55 | 35.05 | 35.50 | 2,910 | -0.50(-1.39%) |
| May 28, 2024 | 36.00 | 40 | +0.00(+0.00%) | |||
| May 23, 2024 | 36.00 | 0 | -0.25(-0.69%) | |||
| May 21, 2024 | 36.25 | 0 | +0.25(+0.69%) | |||
| May 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 287 | -0.30(-0.83%) |
| May 15, 2024 | 36.30 | 0 | +0.30(+0.83%) | |||
| May 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 | +0.00(+0.00%) |
| May 13, 2024 | 36.50 | 36.50 | 36.00 | 36.00 | 2,985 | +0.00(+0.00%) |
| May 10, 2024 | 36.50 | 36.50 | 35.05 | 36.00 | 2,159 | -0.50(-1.37%) |
| May 09, 2024 | 37.12 | 37.12 | 36.50 | 36.50 | 2,352 | -0.24(-0.65%) |
| May 08, 2024 | 36.75 | 36.75 | 35.05 | 36.74 | 2,501 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.