Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2010		25.10	25.10	25.10	0	+1.85(+7.96%)
Jul 01, 2010		23.25	23.25	23.25	0	+0.05(+0.22%)
Jun 30, 2010	23.15	23.20	23.00	23.20	5,382	-1.00(-4.13%)
Jun 28, 2010		24.20	24.20	24.20	0	-0.40(-1.63%)
Jun 25, 2010	24.30	24.60	24.30	24.60	4,471	-0.14(-0.57%)
Jun 24, 2010	24.74	24.74	24.74	24.74	500	-0.41(-1.63%)
Jun 23, 2010	25.15	25.15	25.15	25.15	200	+0.20(+0.80%)
Jun 21, 2010		24.95	24.95	24.95	0	+0.45(+1.84%)
Jun 18, 2010	24.50	24.50	24.50	24.50	700	-0.15(-0.61%)
Jun 17, 2010	24.65	24.65	24.65	24.65	110	+0.25(+1.02%)
Jun 15, 2010		24.40	24.40	24.40	0	+1.90(+8.44%)
May 28, 2010		22.50	22.50	22.50	0	-0.25(-1.10%)
May 27, 2010	22.75	22.75	22.75	22.75	550	+0.05(+0.22%)
May 26, 2010	22.70	22.70	22.70	22.70	250	-0.21(-0.92%)
May 24, 2010		22.91	22.91	22.91	0	-0.74(-3.13%)
May 21, 2010	23.65	23.65	23.65	23.65	100	-0.21(-0.88%)
May 20, 2010	23.82	23.86	23.65	23.86	5,600	-0.51(-2.09%)
May 19, 2010	24.37	24.37	24.37	24.37	2,400	-0.15(-0.61%)
May 18, 2010	25.00	25.00	24.52	24.52	925	-0.60(-2.39%)
May 17, 2010	24.85	25.12	24.85	25.12	400	-0.08(-0.32%)
May 14, 2010	25.20	25.20	25.20	25.20	300	-1.65(-6.15%)
May 11, 2010	26.85	26.85	26.85	26.85	0	+1.45(+5.71%)
May 07, 2010	25.40	25.40	25.40	25.40	0	-0.44(-1.70%)
May 06, 2010	25.90	25.90	25.84	25.84	400	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.