Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3990	0.4000	0.3750	0.3750	25,041	-0.01(-2.29%)
Jul 28, 2017	0.3799	0.4030	0.3772	0.3838	16,977	-0.01(-1.59%)
Jul 27, 2017	0.3946	0.3946	0.3700	0.3900	51,504	-0.01(-1.47%)
Jul 26, 2017	0.3885	0.3961	0.3850	0.3958	19,898	+0.00(+1.23%)
Jul 25, 2017	0.3862	0.3910	0.3862	0.3910	18,965	+0.00(+1.16%)
Jul 24, 2017	0.3769	0.3968	0.3740	0.3865	30,877	+0.01(+3.67%)
Jul 21, 2017	0.3882	0.3929	0.3728	0.3728	32,051	-0.02(-4.87%)
Jul 20, 2017	0.3875	0.3950	0.3711	0.3919	19,243	+0.02(+4.23%)
Jul 19, 2017	0.3900	0.3900	0.3760	0.3760	38,131	-0.02(-3.98%)
Jul 18, 2017	0.4024	0.4080	0.3787	0.3916	60,840	-0.00(-1.16%)
Jul 17, 2017	0.3820	0.4129	0.3820	0.3962	50,658	+0.01(+3.69%)
Jul 14, 2017	0.3719	0.4000	0.3719	0.3821	14,692	-0.00(-0.42%)
Jul 13, 2017	0.3533	0.3837	0.3533	0.3837	15,100	+0.02(+6.58%)
Jul 12, 2017	0.3700	0.3760	0.3550	0.3600	31,875	-0.01(-3.43%)
Jul 11, 2017	0.3780	0.3847	0.3540	0.3728	38,560	+0.00(+0.59%)
Jul 10, 2017	0.3818	0.3865	0.3550	0.3706	69,858	-0.01(-2.16%)
Jul 07, 2017	0.3799	0.3799	0.3600	0.3788	9,400	+0.01(+2.38%)
Jul 06, 2017	0.3650	0.3840	0.3650	0.3700	40,240	+0.00(+0.54%)
Jul 05, 2017	0.4000	0.4098	0.3680	0.3680	90,038	-0.03(-7.98%)
Jul 03, 2017	0.3990	0.4000	0.3700	0.3999	23,735	+0.01(+3.15%)
Jun 30, 2017	0.3831	0.4000	0.3400	0.3877	73,882	+0.01(+2.84%)
Jun 29, 2017	0.3856	0.3863	0.3669	0.3770	17,725	-0.01(-3.06%)
Jun 28, 2017	0.3796	0.3974	0.3672	0.3889	40,521	-0.00(-0.28%)
Jun 27, 2017	0.3823	0.3900	0.3670	0.3900	96,778	+0.01(+3.92%)
Jun 26, 2017	0.3820	0.4000	0.3724	0.3753	77,049	-0.02(-4.75%)
Jun 23, 2017	0.4040	0.4050	0.3869	0.3940	96,549	-0.00(-0.76%)
Jun 22, 2017	0.3956	0.4000	0.3757	0.3970	17,807	+0.00(+1.15%)
Jun 21, 2017	0.3931	0.4251	0.3910	0.3925	50,578	-0.01(-2.41%)
Jun 20, 2017	0.4093	0.4124	0.3910	0.4022	32,514	-0.01(-1.90%)
Jun 19, 2017	0.4359	0.4359	0.4071	0.4100	39,212	-0.02(-4.12%)
Jun 16, 2017	0.4133	0.4400	0.4100	0.4276	23,836	+0.01(+2.69%)
Jun 15, 2017	0.4498	0.4498	0.4100	0.4164	10,030	-0.04(-8.26%)
Jun 14, 2017	0.4297	0.4661	0.4297	0.4539	22,964	+0.04(+9.92%)
Jun 13, 2017	0.4100	0.4129	0.4100	0.4129	22,388	-0.01(-2.96%)
Jun 12, 2017	0.4320	0.4450	0.4180	0.4255	44,180	-0.01(-2.52%)
Jun 09, 2017	0.4498	0.4498	0.4260	0.4365	22,930	-0.02(-4.49%)
Jun 08, 2017	0.4400	0.4615	0.4345	0.4570	14,400	+0.00(+0.79%)
Jun 07, 2017	0.4262	0.4600	0.4262	0.4534	23,454	-0.01(-1.43%)
Jun 06, 2017	0.4282	0.4600	0.4282	0.4600	39,619	+0.04(+9.81%)
Jun 05, 2017	0.4396	0.4500	0.4189	0.4189	63,346	-0.02(-3.72%)
Jun 02, 2017	0.4422	0.4542	0.4247	0.4351	29,846	+0.01(+1.19%)
Jun 01, 2017	0.4521	0.4521	0.4200	0.4300	29,874	-0.01(-2.05%)
May 31, 2017	0.4525	0.4600	0.4390	0.4390	17,010	-0.00(-0.45%)
May 30, 2017	0.4470	0.4660	0.4410	0.4410	21,814	-0.00(-0.63%)
May 26, 2017	0.4256	0.4590	0.4196	0.4438	31,775	+0.02(+3.69%)
May 25, 2017	0.4491	0.4500	0.4183	0.4280	35,898	-0.02(-5.35%)
May 24, 2017	0.4555	0.4555	0.4422	0.4522	27,408	-0.00(-0.26%)
May 23, 2017	0.4605	0.4788	0.4450	0.4534	43,372	-0.02(-3.74%)
May 22, 2017	0.4710	0.4710	0.4180	0.4710	69,730	+0.02(+3.97%)
May 19, 2017	0.4584	0.4584	0.4300	0.4530	24,500	+0.02(+3.66%)
May 18, 2017	0.4525	0.4525	0.4099	0.4370	98,366	-0.04(-8.02%)
May 17, 2017	0.4700	0.4825	0.4501	0.4751	87,160	+0.00(+0.32%)
May 16, 2017	0.4723	0.4880	0.4648	0.4736	21,965	+0.00(+0.47%)
May 15, 2017	0.4580	0.4810	0.4434	0.4714	34,928	+0.02(+5.36%)
May 12, 2017	0.4431	0.4600	0.4320	0.4474	29,474	+0.03(+6.96%)
May 11, 2017	0.4217	0.4481	0.4183	0.4183	48,475	-0.00(-0.21%)
May 10, 2017	0.4000	0.4412	0.4000	0.4192	57,385	+0.02(+4.80%)
May 09, 2017	0.3589	0.4000	0.3500	0.4000	52,300	+0.03(+8.78%)
May 08, 2017	0.3700	0.3770	0.3553	0.3677	64,846	-0.00(-0.27%)
May 05, 2017	0.3431	0.3800	0.3411	0.3687	46,752	+0.03(+8.79%)
May 04, 2017	0.3549	0.3550	0.3389	0.3389	58,061	-0.01(-3.17%)
May 03, 2017	0.3500	0.3600	0.3430	0.3500	41,009	-0.00(-0.43%)
May 02, 2017	0.3534	0.3659	0.3479	0.3515	51,738	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.