Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2576	0.2640	0.2395	0.2519	99,423	-0.00(-0.24%)
Jul 30, 2019	0.2450	0.2613	0.2285	0.2525	163,585	+0.01(+3.06%)
Jul 29, 2019	0.2550	0.2750	0.2375	0.2450	153,305	-0.02(-8.92%)
Jul 26, 2019	0.2705	0.2913	0.2551	0.2690	261,100	-0.00(-1.25%)
Jul 25, 2019	0.2534	0.2761	0.2534	0.2724	169,910	+0.02(+7.67%)
Jul 24, 2019	0.2665	0.2720	0.2480	0.2530	137,985	-0.01(-2.69%)
Jul 23, 2019	0.2584	0.2815	0.2500	0.2600	520,014	-0.01(-3.38%)
Jul 22, 2019	0.2325	0.3055	0.2301	0.2691	1,513,738	+0.04(+15.99%)
Jul 19, 2019	0.1960	0.2320	0.1911	0.2320	649,200	+0.04(+20.96%)
Jul 18, 2019	0.1925	0.1938	0.1753	0.1918	257,728	+0.01(+3.17%)
Jul 17, 2019	0.1607	0.1897	0.1555	0.1859	418,723	+0.04(+23.93%)
Jul 16, 2019	0.1303	0.1607	0.1303	0.1500	99,875	+0.01(+8.77%)
Jul 15, 2019	0.1317	0.1418	0.1245	0.1379	148,000	+0.01(+5.59%)
Jul 12, 2019	0.1390	0.1390	0.1261	0.1306	60,300	-0.01(-6.04%)
Jul 11, 2019	0.1387	0.1390	0.1300	0.1390	65,874	+0.01(+6.19%)
Jul 10, 2019	0.1316	0.1316	0.1197	0.1309	41,250	-0.00(-0.91%)
Jul 09, 2019	0.1290	0.1321	0.1220	0.1321	18,350	+0.02(+16.59%)
Jul 08, 2019	0.1181	0.1224	0.1133	0.1133	6,774	-0.00(-2.07%)
Jul 05, 2019	0.1342	0.1342	0.1100	0.1157	123,800	-0.02(-12.02%)
Jul 03, 2019	0.1339	0.1339	0.1315	0.1315	76,000	+0.01(+4.61%)
Jul 02, 2019	0.1390	0.1390	0.1242	0.1257	8,107	-0.01(-9.57%)
Jul 01, 2019	0.1207	0.1390	0.1207	0.1390	41,366	+0.00(+1.16%)
Jun 28, 2019	0.1380	0.1395	0.1374	0.1374	3,800	-0.00(-1.58%)
Jun 27, 2019	0.1240	0.1396	0.1200	0.1396	42,115	+0.01(+5.36%)
Jun 26, 2019	0.1458	0.1458	0.1325	0.1325	121,826	-0.01(-5.36%)
Jun 25, 2019	0.1474	0.1500	0.1400	0.1400	14,500	+0.00(+1.01%)
Jun 24, 2019	0.1210	0.1460	0.1210	0.1386	164,405	+0.02(+15.50%)
Jun 21, 2019	0.1193	0.1229	0.1160	0.1200	139,200	+0.01(+6.67%)
Jun 20, 2019	0.1190	0.1230	0.1120	0.1125	138,722	-0.00(-1.75%)
Jun 19, 2019	0.1170	0.1170	0.1086	0.1145	89,650	+0.00(+4.09%)
Jun 18, 2019	0.1100	0.1119	0.1070	0.1100	30,437	-0.00(-3.25%)
Jun 17, 2019	0.1106	0.1209	0.1052	0.1137	68,685	-0.00(-2.24%)
Jun 14, 2019	0.1150	0.1177	0.1101	0.1163	65,000	+0.00(+4.40%)
Jun 13, 2019	0.1065	0.1139	0.1065	0.1114	47,350	-0.00(-0.80%)
Jun 12, 2019	0.1111	0.1149	0.1024	0.1123	107,764	+0.01(+7.98%)
Jun 11, 2019	0.1090	0.1147	0.1040	0.1040	25,500	-0.01(-8.05%)
Jun 10, 2019	0.1101	0.1219	0.1036	0.1131	35,600	-0.00(-2.08%)
Jun 07, 2019	0.1150	0.1262	0.1150	0.1155	60,800	-0.00(-4.15%)
Jun 06, 2019	0.1361	0.1361	0.1150	0.1205	32,321	-0.00(-2.51%)
Jun 05, 2019	0.1470	0.1470	0.1173	0.1236	70,907	-0.01(-9.18%)
Jun 04, 2019	0.1507	0.1547	0.1361	0.1361	9,114	-0.01(-9.63%)
Jun 03, 2019	0.1596	0.1900	0.1374	0.1506	808,816	-0.02(-11.41%)
May 31, 2019	0.1040	0.1700	0.1040	0.1700	344,400	+0.07(+63.46%)
May 30, 2019	0.0930	0.1040	0.0930	0.1040	9,310	+0.00(+3.90%)
May 29, 2019	0.0951	0.1001	0.0951	0.1001	1,450	+0.00(+4.16%)
May 28, 2019	0.1028	0.1099	0.0952	0.0961	25,000	-0.00(-0.41%)
May 24, 2019	0.1099	0.1180	0.0965	0.0965	57,700	-0.01(-5.76%)
May 23, 2019	0.1058	0.1058	0.1024	0.1024	9,650	+0.01(+7.79%)
May 22, 2019	0.1070	0.1070	0.0950	0.0950	104,500	-0.01(-12.76%)
May 21, 2019	0.1131	0.1131	0.1033	0.1089	10,194	-0.01(-6.92%)
May 20, 2019	0.1170	0.1170	0.1170	0.1170	2,000	+0.00(+0.00%)
May 17, 2019	0.1167	0.1280	0.1091	0.1170	28,900	-0.00(-0.17%)
May 16, 2019	0.1172	0.1172	0.1172	0.1172	4,000	-0.00(-3.06%)
May 15, 2019	0.1190	0.1229	0.1133	0.1209	51,975	+0.01(+12.57%)
May 14, 2019	0.1095	0.1148	0.0979	0.1074	87,851	+0.00(+4.27%)
May 10, 2019		0.1030	0.1030	0.1030	0	+0.00(+3.83%)
May 09, 2019	0.0980	0.1068	0.0980	0.0992	98,294	+0.00(+1.02%)
May 08, 2019	0.1065	0.1095	0.0982	0.0982	337,790	-0.00(-1.80%)
May 07, 2019	0.1096	0.1096	0.1000	0.1000	8,690	-0.01(-5.66%)
May 06, 2019	0.1063	0.1063	0.1060	0.1060	1,510	+0.01(+6.00%)
May 03, 2019	0.1000	0.1063	0.0986	0.1000	39,800	-0.00(-3.38%)
May 02, 2019	0.1044	0.1080	0.1000	0.1035	45,650	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.