Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2648	0.2648	0.2350	0.2400	258,334	+0.01(+4.26%)
Jul 28, 2022	0.2150	0.2406	0.2062	0.2302	191,911	+0.03(+15.10%)
Jul 27, 2022	0.1915	0.2145	0.1915	0.2000	105,556	+0.01(+2.56%)
Jul 26, 2022	0.1998	0.1998	0.1870	0.1950	19,006	+0.00(+1.30%)
Jul 25, 2022	0.1970	0.1994	0.1925	0.1925	65,206	-0.00(-0.62%)
Jul 22, 2022	0.1893	0.1995	0.1860	0.1937	71,516	+0.01(+3.58%)
Jul 21, 2022	0.1864	0.1875	0.1703	0.1870	109,197	+0.02(+10.00%)
Jul 20, 2022	0.1900	0.2050	0.1700	0.1700	110,487	-0.01(-4.82%)
Jul 19, 2022	0.1880	0.1880	0.1682	0.1786	193,044	+0.00(+2.06%)
Jul 18, 2022	0.1697	0.1750	0.1614	0.1750	193,315	+0.01(+6.71%)
Jul 15, 2022	0.1550	0.1691	0.1550	0.1640	258,461	+0.01(+4.73%)
Jul 14, 2022	0.1553	0.1600	0.1390	0.1566	380,476	+0.00(+1.03%)
Jul 13, 2022	0.1670	0.1670	0.1500	0.1550	256,716	-0.01(-4.62%)
Jul 12, 2022	0.1769	0.1800	0.1578	0.1625	556,447	-0.02(-9.22%)
Jul 11, 2022	0.1750	0.1799	0.1500	0.1790	823,581	+0.02(+9.88%)
Jul 08, 2022	0.1720	0.1742	0.1602	0.1629	475,636	-0.01(-5.18%)
Jul 07, 2022	0.1620	0.1770	0.1617	0.1718	159,199	+0.01(+6.05%)
Jul 06, 2022	0.1660	0.1800	0.1620	0.1620	145,338	-0.02(-12.00%)
Jul 05, 2022	0.1949	0.2000	0.1723	0.1841	255,815	-0.01(-5.59%)
Jul 01, 2022	0.1900	0.1980	0.1880	0.1950	74,657	+0.01(+4.39%)
Jun 30, 2022	0.1960	0.1942	0.1800	0.1868	181,751	-0.01(-3.86%)
Jun 29, 2022	0.2000	0.2050	0.1908	0.1943	163,973	-0.01(-4.85%)
Jun 28, 2022	0.1975	0.2046	0.1975	0.2042	66,474	-0.00(-0.39%)
Jun 27, 2022	0.1981	0.2070	0.1981	0.2050	92,177	+0.00(+1.38%)
Jun 24, 2022	0.1992	0.2105	0.1927	0.2022	142,379	-0.01(-2.74%)
Jun 23, 2022	0.1966	0.2103	0.1884	0.2079	238,971	+0.01(+6.62%)
Jun 22, 2022	0.2048	0.2063	0.1932	0.1950	183,008	-0.01(-2.50%)
Jun 21, 2022	0.2100	0.2183	0.2000	0.2000	213,230	-0.00(-0.65%)
Jun 17, 2022	0.2235	0.2235	0.1917	0.2013	134,868	-0.01(-2.94%)
Jun 16, 2022	0.2000	0.2130	0.2000	0.2074	127,803	-0.00(-0.96%)
Jun 15, 2022	0.2110	0.2165	0.1960	0.2094	192,561	+0.01(+4.13%)
Jun 14, 2022	0.2204	0.2300	0.1905	0.2011	202,061	-0.00(-2.38%)
Jun 13, 2022	0.1946	0.2100	0.1920	0.2060	168,344	-0.01(-4.28%)
Jun 10, 2022	0.2050	0.2190	0.1954	0.2152	199,619	-0.00(-0.78%)
Jun 09, 2022	0.2249	0.2249	0.2000	0.2169	175,259	-0.00(-1.41%)
Jun 08, 2022	0.2450	0.2450	0.2200	0.2200	100,697	-0.01(-4.35%)
Jun 07, 2022	0.2252	0.2300	0.2216	0.2300	89,560	-0.00(-1.96%)
Jun 06, 2022	0.2270	0.2346	0.2168	0.2346	110,856	+0.01(+4.27%)
Jun 03, 2022	0.2269	0.2330	0.2185	0.2250	171,506	+0.01(+2.41%)
Jun 02, 2022	0.2300	0.2390	0.2197	0.2197	360,101	-0.00(-1.92%)
Jun 01, 2022	0.2300	0.2333	0.2131	0.2240	235,552	-0.00(-0.44%)
May 31, 2022	0.2392	0.2421	0.2176	0.2250	538,833	-0.03(-11.49%)
May 27, 2022	0.2460	0.2560	0.2408	0.2542	52,039	+0.01(+4.44%)
May 26, 2022	0.2453	0.2550	0.2405	0.2434	190,714	-0.01(-3.14%)
May 25, 2022	0.2606	0.2606	0.2437	0.2513	52,284	-0.01(-4.81%)
May 24, 2022	0.2520	0.2667	0.2437	0.2640	102,003	+0.01(+4.76%)
May 23, 2022	0.2530	0.2678	0.2400	0.2520	161,610	+0.00(+0.12%)
May 20, 2022	0.2474	0.2655	0.2416	0.2517	266,297	+0.01(+4.01%)
May 19, 2022	0.2372	0.2599	0.2138	0.2420	208,020	+0.00(+1.00%)
May 18, 2022	0.2599	0.2599	0.2396	0.2396	70,624	-0.01(-5.71%)
May 17, 2022	0.2509	0.2697	0.2453	0.2541	97,925	+0.01(+4.14%)
May 16, 2022	0.2430	0.2650	0.2145	0.2440	358,377	+0.02(+8.73%)
May 13, 2022	0.2160	0.2676	0.1949	0.2244	954,347	+0.02(+12.20%)
May 12, 2022	0.2418	0.2560	0.1950	0.2000	1,529,063	-0.04(-18.20%)
May 11, 2022	0.2600	0.2788	0.2391	0.2445	221,684	+0.01(+4.04%)
May 10, 2022	0.2570	0.2570	0.2271	0.2350	898,874	-0.03(-10.07%)
May 09, 2022	0.2800	0.2981	0.2613	0.2613	838,372	-0.03(-10.24%)
May 06, 2022	0.3050	0.3050	0.2898	0.2911	77,095	-0.01(-2.54%)
May 05, 2022	0.3101	0.3101	0.2935	0.2987	171,469	-0.00(-1.39%)
May 04, 2022	0.3200	0.3200	0.3029	0.3029	157,125	-0.01(-3.93%)
May 03, 2022	0.3145	0.3216	0.3073	0.3153	131,976	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.