Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jul 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-7.69%) |
Jul 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 105,000 | -0.00(-27.78%) |
Jul 20, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0015 | 0.0018 | 0.0011 | 0.0018 | 1,007,590 | +0.00(+12.50%) |
Jul 18, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 120,000 | +0.00(+6.67%) |
Jul 13, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) | |
Jul 05, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+83.33%) | |
Jun 30, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 24, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 520,000 | -0.00(-14.29%) |
Jun 23, 2011 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 466,000 | -0.00(-6.67%) |
Jun 22, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | -0.00(-16.67%) |
Jun 21, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-5.26%) |
Jun 17, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) |
Jun 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Jun 13, 2011 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+84.62%) | |
Jun 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 08, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0018 | 0.0022 | 0.0012 | 0.0014 | 5,439,067 | -0.00(-26.32%) |
Jun 06, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 40,000 | -0.00(-9.52%) |
Jun 01, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+16.67%) |
May 24, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 15,000 | -0.00(-10.00%) |
May 20, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
May 19, 2011 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 745,000 | +0.00(+31.58%) |
May 18, 2011 | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 501,000 | -0.00(-13.64%) |
May 16, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
May 12, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+31.58%) |
May 10, 2011 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) |