Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,656,875 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,085,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,825,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,871,813 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,100 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,222,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,849,995 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,512,114 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,528,712 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,564,144 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,136,600 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,190,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,628,992 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,700 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,200 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,582,205 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,050 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,718,800 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,880,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,264,502 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,350,498 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 150,064,304 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,463,607 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 832,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,518,900 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,249,998 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,100 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,280,000 | +0.00(+0.00%) |